Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:59 | 101.60p | 8 | £8 | Buy | O |
14:39 | 101.40p | 658 | £667 | Sell | AT |
14:32 | 101.44p | 6,000 | £6,086 | Sell | O |
14:29 | 101.44p | 12,335 | £12,513 | Sell | O |
14:25 | 101.40p | 11,570 | £11,732 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:36 | 101.40p | 500,000 | £507,000 | Buy | AT |
11:36 | 101.40p | 500,000 | £507,000 | Buy | AT |
10:28 | 101.20p | 272,858 | £276,132 | Sell | AT |
10:26 | 101.20p | 200,000 | £202,400 | Sell | AT |
11:43 | 101.40p | 158,427 | £160,645 | Sell | AT |
You are here: research