ASA International Group (ASAI)

Sector:

Financials

Index:

FTSE Small Cap

185.00p
   
  • Change Today:
    -9.50p
  • 52 Week High: 210.00
  • 52 Week Low: 76.25
  • Currency: UK Pounds
  • Shares Issued: 100.00m
  • Volume: 49,559
  • Market Cap: £185.00m
  • RiskGrade: 128
  • Beta: 0.49

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 16:13 195.80p 5,000 £9,790 Buy O
13-Jan-2026 16:40 185.00p 45 £83 Sell PC
13-Jan-2026 16:40 185.00p 23 £43 Unknown
13-Jan-2026 16:40 185.00p 22 £41 Unknown
13-Jan-2026 16:29 197.00p 110 £217 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 12:37 195.00p 8,841 £17,240 Sell O
13-Jan-2026 10:56 197.80p 8,549 £16,910 Buy O
13-Jan-2026 08:17 197.00p 7,571 £14,915 Buy O
13-Jan-2026 14:36 197.80p 5,055 £9,999 Buy O
13-Jan-2026 16:13 195.80p 5,000 £9,790 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page