ASA International Group (ASAI)

Sector:

Financials

Index:

FTSE Small Cap

86.75p
   
  • Change Today:
      4.50p
  • 52 Week High: 101.50p
  • 52 Week Low: 45.90p
  • Currency: UK Pounds
  • Shares Issued: 100.00m
  • Volume: 32,690
  • Market Cap: £86.75m
  • RiskGrade: 128
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 15:35 86.50p 1,000 £865 Sell AT
01-Apr-2025 15:08 86.50p 500 £432 Sell AT
01-Apr-2025 14:51 86.50p 362 £313 Sell AT
01-Apr-2025 14:31 86.53p 36 £31 Sell O
01-Apr-2025 14:31 87.00p 5 £4 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 14:11 86.50p 9,157 £7,921 Buy AT
01-Apr-2025 08:33 83.00p 6,809 £5,652 Sell AT
01-Apr-2025 14:30 86.50p 4,514 £3,905 Sell AT
01-Apr-2025 14:30 86.50p 3,426 £2,964 Sell AT
01-Apr-2025 14:30 86.50p 2,791 £2,414 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page