Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Apr-2025 15:35 | 86.50p | 1,000 | £865 | Sell | AT |
01-Apr-2025 15:08 | 86.50p | 500 | £432 | Sell | AT |
01-Apr-2025 14:51 | 86.50p | 362 | £313 | Sell | AT |
01-Apr-2025 14:31 | 86.53p | 36 | £31 | Sell | O |
01-Apr-2025 14:31 | 87.00p | 5 | £4 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Apr-2025 14:11 | 86.50p | 9,157 | £7,921 | Buy | AT |
01-Apr-2025 08:33 | 83.00p | 6,809 | £5,652 | Sell | AT |
01-Apr-2025 14:30 | 86.50p | 4,514 | £3,905 | Sell | AT |
01-Apr-2025 14:30 | 86.50p | 3,426 | £2,964 | Sell | AT |
01-Apr-2025 14:30 | 86.50p | 2,791 | £2,414 | Sell | AT |
You are here: research