ASA International Group (ASAI)

Sector:

Financials

Index:

FTSE Small Cap

85.25p
   
  • Change Today:
    -1.50p
  • 52 Week High: 101.50
  • 52 Week Low: 45.90
  • Currency: UK Pounds
  • Shares Issued: 100.00m
  • Volume: 34,005
  • Market Cap: £85.25m
  • RiskGrade: 128
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Apr-2025 16:08 84.00p 10,000 £8,400 Sell AT
02-Apr-2025 16:08 86.50p 0 £0 Buy O
02-Apr-2025 16:08 86.50p 1 £1 Buy AT
02-Apr-2025 16:07 86.50p 1 £1 Buy O
02-Apr-2025 16:07 86.50p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Apr-2025 16:08 84.00p 10,000 £8,400 Sell AT
02-Apr-2025 15:36 84.50p 9,000 £7,605 Sell AT
02-Apr-2025 16:07 84.00p 4,000 £3,360 Sell AT
02-Apr-2025 16:04 84.50p 2,000 £1,690 Sell AT
02-Apr-2025 16:02 84.00p 2,000 £1,680 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page