ASA International Group (ASAI)

Sector:

Financials

Index:

FTSE Small Cap

178.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 210.00
  • 52 Week Low: 63.25
  • Currency: UK Pounds
  • Shares Issued: 100.00m
  • Volume: 9,632
  • Market Cap: £178.50m
  • RiskGrade: 128
  • Beta: 0.54

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 184.00p 136 £250 Buy O
15:29 184.00p 189 £348 Buy O
14:28 178.50p 10 £18 Unknown O
14:10 179.00p 2,220 £3,974 Buy O
12:02 173.89p 6,758 £11,751 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:02 173.89p 6,758 £11,751 Sell O
14:10 179.00p 2,220 £3,974 Buy O
15:29 184.00p 189 £348 Buy O
08:00 180.07p 161 £290 Buy O
16:29 184.00p 136 £250 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page