TheWorks.Co.Uk (WRKS)

Sector:

Retailers

Index:

FTSE AIM All-Share

33.20p
   
  • Change Today:
      0.60p
  • 52 Week High: 62.50
  • 52 Week Low: 18.23
  • Currency: UK Pounds
  • Shares Issued: 62.50m
  • Volume: 83,879
  • Market Cap: £20.75m
  • RiskGrade: 389

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 14:58 32.60p 708 £231 Sell AT
14-Jan-2026 14:10 33.00p 12,500 £4,125 Sell AT
14-Jan-2026 14:00 33.00p 1,350 £446 Sell O
14-Jan-2026 14:00 33.00p 1,350 £446 Sell O
14-Jan-2026 14:00 33.00p 1,350 £446 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 11:32 33.50p 54,908 £18,394 Unknown O
14-Jan-2026 14:10 33.00p 12,500 £4,125 Sell AT
14-Jan-2026 10:45 32.72p 7,713 £2,524 Sell O
14-Jan-2026 08:51 32.60p 4,000 £1,304 Sell AT
14-Jan-2026 14:00 33.00p 1,350 £446 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page