TheWorks.Co.Uk (WRKS)

Sector:

Retailers

Index:

FTSE AIM All-Share

38.60p
   
  • Change Today:
      1.60p
  • 52 Week High: 40.00
  • 52 Week Low: 18.23
  • Currency: UK Pounds
  • Shares Issued: 125.00m
  • Volume: 676,244
  • Market Cap: £48.25m
  • RiskGrade: 389

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 15:46 39.01p 25,646 £10,005 Sell O
23-May-2025 16:16 39.66p 15,000 £5,949 Buy O
23-May-2025 15:40 39.35p 15,656 £6,161 Buy O
23-May-2025 15:06 38.58p 7,770 £2,998 Buy O
23-May-2025 15:06 38.58p 4,000 £1,543 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 08:05 38.06p 40,000 £15,225 Buy O
23-May-2025 12:04 38.47p 38,980 £14,995 Buy O
23-May-2025 15:46 39.01p 25,646 £10,005 Sell O
23-May-2025 09:36 37.84p 21,213 £8,027 Buy O
23-May-2025 12:05 39.00p 20,000 £7,800 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page