Berry Petroleum (BRY)

$ 2.99
   
  • Change Today:
    $0.15
  • 52 Week High: $6.58
  • 52 Week Low: $2.29
  • Currency: US Dollars
  • Shares Issued: 81.88m
  • Volume: 891,419
  • Market Cap: $244.82m
  • RiskGrade: 347

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 16:00 $2.99 56,545 $169,070 Buy
22-Aug-2025 15:59 $2.98 105 $313 Sell
22-Aug-2025 15:59 $2.98 141 $420 Sell
22-Aug-2025 15:59 $2.98 291 $867 Sell
22-Aug-2025 15:59 $2.99 289 $863 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page