Argo Blockchain (ARB)

Sector:

IT Hardware

8.50p
   
  • Change Today:
      0.30p
  • 52 Week High: 32.00
  • 52 Week Low: 7.50
  • Currency: UK Pounds
  • Shares Issued: 636.35m
  • Volume: 3,643,187
  • Market Cap: £54.09m
  • RiskGrade: 1,097
  • Beta: 2.32

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Nov-2024 08:05 8.17p 365,970 £29,909 Buy O
22-Nov-2024 09:07 8.25p 266,837 £22,014 Unknown O
22-Nov-2024 16:37 8.50p 250,000 £21,250 Buy O
22-Nov-2024 16:33 8.40p 250,000 £21,000 Buy O
22-Nov-2024 15:40 8.31p 250,000 £20,781 Sell O
22-Nov-2024 08:40 8.37p 169,938 £14,224 Buy O
22-Nov-2024 15:08 8.50p 150,000 £12,750 Buy O
22-Nov-2024 10:35 8.28p 150,000 £12,412 Buy O
22-Nov-2024 14:02 8.32p 126,573 £10,533 Sell O
22-Nov-2024 13:55 8.32p 124,352 £10,349 Sell O
22-Nov-2024 16:35 8.50p 100,420 £8,536 Buy PC
22-Nov-2024 09:41 8.28p 84,637 £7,004 Buy O
22-Nov-2024 09:34 8.27p 70,000 £5,789 Buy O
22-Nov-2024 16:35 8.50p 62,000 £5,270 Buy
22-Nov-2024 13:17 8.32p 61,159 £5,088 Sell O
22-Nov-2024 09:30 8.27p 61,515 £5,087 Buy O
22-Nov-2024 14:11 8.32p 60,000 £4,990 Sell O
22-Nov-2024 15:03 8.35p 57,043 £4,764 Sell O
22-Nov-2024 15:03 8.50p 50,000 £4,250 Buy O
22-Nov-2024 14:54 8.50p 50,000 £4,250 Buy O
22-Nov-2024 08:01 8.23p 50,000 £4,116 Buy O
22-Nov-2024 16:12 8.50p 45,000 £3,825 Buy O
22-Nov-2024 08:47 8.25p 43,501 £3,589 Unknown O
22-Nov-2024 15:22 8.37p 38,725 £3,242 Sell O
22-Nov-2024 16:19 8.50p 32,397 £2,754 Buy O
22-Nov-2024 09:47 8.40p 29,700 £2,495 Buy O
22-Nov-2024 08:41 8.25p 30,000 £2,475 Buy O
22-Nov-2024 14:55 8.31p 26,191 £2,177 Sell O
22-Nov-2024 15:00 8.35p 25,665 £2,143 Sell O
22-Nov-2024 16:35 8.50p 23,476 £1,996 Buy
22-Nov-2024 08:09 8.24p 24,158 £1,990 Buy O
22-Nov-2024 12:03 8.38p 23,666 £1,982 Unknown O
22-Nov-2024 12:36 8.38p 23,619 £1,978 Unknown O
22-Nov-2024 08:02 8.17p 22,656 £1,850 Buy O
22-Nov-2024 10:41 8.29p 20,564 £1,704 Buy O
22-Nov-2024 14:07 8.50p 20,000 £1,700 Buy O
22-Nov-2024 08:43 8.21p 20,179 £1,657 Sell O
22-Nov-2024 16:20 8.32p 19,180 £1,595 Sell O
22-Nov-2024 08:00 8.13p 18,051 £1,467 Unknown O
22-Nov-2024 10:51 8.29p 16,405 £1,360 Buy O
22-Nov-2024 13:25 8.37p 15,000 £1,255 Sell O
22-Nov-2024 09:46 8.28p 15,000 £1,241 Buy O
22-Nov-2024 14:14 8.28p 13,602 £1,127 Sell O
22-Nov-2024 14:40 8.25p 13,479 £1,112 Sell O
22-Nov-2024 15:06 8.27p 13,083 £1,081 Sell O
22-Nov-2024 15:38 8.31p 11,898 £989 Sell O
22-Nov-2024 08:23 8.18p 11,104 £909 Buy O
22-Nov-2024 09:41 8.28p 10,795 £893 Buy O
22-Nov-2024 11:29 8.50p 10,000 £850 Buy O
22-Nov-2024 12:49 8.38p 10,000 £838 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Argo Blockchain Market Data

Currency UK Pounds
Share Price 8.50p
Change Today 0.30p
% Change 3.66 %
52 Week High 32.00
52 Week Low 7.50
Volume 3,643,187
Shares Issued 636.35m
Market Cap £54.09m
Beta 2.32
RiskGrade 1,097

Argo Blockchain Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59% below the market average59% below the market average59% below the market average59% below the market average59% below the market average
72.73% below the sector average72.73% below the sector average72.73% below the sector average72.73% below the sector average72.73% below the sector average
Price Trend
18.8% below the market average18.8% below the market average18.8% below the market average18.8% below the market average18.8% below the market average
12.00% above the sector average12.00% above the sector average12.00% above the sector average12.00% above the sector average12.00% above the sector average
Income Not Available
Growth
19.00% above the market average19.00% above the market average19.00% above the market average19.00% above the market average19.00% above the market average
Sector averageSector averageSector averageSector averageSector average

Argo Blockchain Dividends

No dividends found

Trades for 22-Nov-2024

Time Volume / Share Price
16:37 250,000 @ 8.50p
16:35 100,420 @ 8.50p
16:35 8,418 @ 8.50p
16:35 6,106 @ 8.50p
16:35 62,000 @ 8.50p

Argo Blockchain Key Personnel

Chair Matthew Shaw
CEO Thomas Chippas

Top of Page