Argo Blockchain (ARB)

Sector:

IT Hardware

8.20p
   
  • Change Today:
    -0.100p
  • 52 Week High: 32.00p
  • 52 Week Low: 7.50p
  • Currency: UK Pounds
  • Shares Issued: 636.35m
  • Volume: 8,110,949
  • Market Cap: £52.18m
  • RiskGrade: 1,097
  • Beta: 2.32

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:29 8.07p 16,658 £1,344 Sell O
21-Nov-2024 16:29 8.13p 61,159 £4,969 Unknown O
21-Nov-2024 16:28 8.10p 138,205 £11,195 Sell O
21-Nov-2024 16:27 8.07p 153,884 £12,425 Sell O
21-Nov-2024 16:27 8.07p 8,483 £685 Sell O
21-Nov-2024 16:27 8.10p 100,000 £8,100 Sell O
21-Nov-2024 16:26 8.40p 100,000 £8,400 Buy O
21-Nov-2024 16:26 8.05p 24,573 £1,978 Sell O
21-Nov-2024 16:26 8.05p 89,850 £7,233 Sell O
21-Nov-2024 16:24 8.08p 206 £17 Sell O
21-Nov-2024 16:24 8.00p 24,727 £1,978 Sell O
21-Nov-2024 16:24 8.00p 32,010 £2,561 Sell O
21-Nov-2024 16:23 8.08p 25,000 £2,019 Sell O
21-Nov-2024 16:21 8.20p 266,837 £21,881 Buy O
21-Nov-2024 16:20 8.00p 34,840 £2,787 Sell O
21-Nov-2024 16:20 8.00p 25,075 £2,006 Sell O
21-Nov-2024 16:16 8.08p 12 £1 Sell O
21-Nov-2024 16:13 8.08p 25,000 £2,019 Sell O
21-Nov-2024 16:13 8.09p 12 £1 Sell O
21-Nov-2024 16:11 8.00p 1,645 £132 Sell O
21-Nov-2024 16:08 8.02p 50,000 £4,012 Sell O
21-Nov-2024 16:08 8.09p 6,151 £498 Sell O
21-Nov-2024 15:59 8.09p 50,000 £4,045 Sell O
21-Nov-2024 15:59 8.25p 1,000 £82 Buy O
21-Nov-2024 15:59 8.02p 51,329 £4,115 Sell O
21-Nov-2024 15:57 8.09p 61 £5 Sell O
21-Nov-2024 15:56 8.00p 100,000 £8,000 Unknown O
21-Nov-2024 15:53 8.09p 6,003 £486 Buy O
21-Nov-2024 15:52 7.92p 5,292 £419 Buy O
21-Nov-2024 15:51 8.09p 74,165 £6,000 Buy O
21-Nov-2024 15:49 7.85p 2,075 £163 Sell O
21-Nov-2024 15:48 8.10p 123,456 £10,000 Buy O
21-Nov-2024 15:48 7.85p 3,896 £306 Sell O
21-Nov-2024 15:47 8.13p 1,714 £139 Buy O
21-Nov-2024 15:45 7.83p 3,059 £240 Sell O
21-Nov-2024 15:42 8.13p 2,449 £199 Buy O
21-Nov-2024 15:40 7.81p 27,388 £2,140 Sell O
21-Nov-2024 15:37 8.14p 12 £1 Buy O
21-Nov-2024 15:36 8.25p 20 £2 Buy O
21-Nov-2024 15:36 8.25p 400 £33 Buy O
21-Nov-2024 15:36 7.50p 585 £44 Sell O
21-Nov-2024 15:35 8.14p 105,009 £8,545 Buy O
21-Nov-2024 15:33 8.00p 177,322 £14,186 Sell O
21-Nov-2024 15:31 8.17p 243 £20 Buy O
21-Nov-2024 15:31 8.17p 12 £1 Buy O
21-Nov-2024 15:29 8.17p 21,000 £1,716 Buy O
21-Nov-2024 15:25 8.00p 2,756 £220 Sell O
21-Nov-2024 15:25 8.25p 51 £4 Buy O
21-Nov-2024 15:25 8.25p 51 £4 Buy O
21-Nov-2024 15:25 8.20p 4,708 £386 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Argo Blockchain Market Data

Currency UK Pounds
Share Price 8.20p
Change Today -0.100p
% Change -1.20 %
52 Week High 32.00p
52 Week Low 7.50p
Volume 8,110,949
Shares Issued 636.35m
Market Cap £52.18m
Beta 2.32
RiskGrade 1,097

Argo Blockchain Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59% below the market average59% below the market average59% below the market average59% below the market average59% below the market average
72.73% below the sector average72.73% below the sector average72.73% below the sector average72.73% below the sector average72.73% below the sector average
Price Trend
18.8% below the market average18.8% below the market average18.8% below the market average18.8% below the market average18.8% below the market average
12.00% above the sector average12.00% above the sector average12.00% above the sector average12.00% above the sector average12.00% above the sector average
Income Not Available
Growth
19.00% above the market average19.00% above the market average19.00% above the market average19.00% above the market average19.00% above the market average
Sector averageSector averageSector averageSector averageSector average

Argo Blockchain Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
15:23 351 @ 8.00p
16:29 16,658 @ 8.07p
16:29 61,159 @ 8.13p
16:28 138,205 @ 8.10p
16:27 153,884 @ 8.07p

Argo Blockchain Key Personnel

Chair Matthew Shaw
CEO Thomas Chippas

Top of Page