Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

25.10p
   
  • Change Today:
      1.10p
  • 52 Week High: 31.00p
  • 52 Week Low: 17.13p
  • Currency: UK Pounds
  • Shares Issued: 542.16m
  • Volume: 803,277
  • Market Cap: £136.08m
  • RiskGrade: 173
  • Beta: 0.97

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:04 25.00p 175,000 £43,750 Unknown O
14-Jan-2026 16:35 25.10p 25,000 £6,275 Sell PC
14-Jan-2026 16:35 25.10p 1,000 £251 Sell
14-Jan-2026 16:35 25.10p 9,000 £2,259 Sell
14-Jan-2026 16:35 25.10p 15,000 £3,765 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 13:32 25.00p 199,970 £49,992 Buy O
14-Jan-2026 16:04 25.00p 175,000 £43,750 Unknown O
14-Jan-2026 16:17 25.00p 55,000 £13,750 Sell O
14-Jan-2026 16:23 25.40p 38,360 £9,743 Buy O
14-Jan-2026 11:24 24.00p 40,000 £9,600 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page