Jadestone Energy (JSE)

Sector:

Energy Producers

23.90p
   
  • Change Today:
    -0.35p
  • 52 Week High: 38.10p
  • 52 Week Low: 23.00p
  • Currency: UK Pounds
  • Shares Issued: 541.07m
  • Volume: 1,101,106
  • Market Cap: £129.32m
  • RiskGrade: 173
  • Beta: 0.31

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:26 24.09p 3,919 £944 Buy O
15:45 24.00p 50,000 £12,000 Sell O
15:44 24.00p 65,000 £15,600 Sell O
15:20 24.10p 22,787 £5,491 Sell O
15:14 24.10p 20,000 £4,820 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:46 23.88p 150,000 £35,812 Sell O
10:10 24.00p 100,000 £24,000 Buy O
15:44 24.00p 65,000 £15,600 Sell O
14:09 24.00p 60,808 £14,594 Unknown O
09:00 24.00p 60,000 £14,400 Sell TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page