Jadestone Energy (JSE)

Sector:

Energy Producers

20.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 33.50p
  • 52 Week Low: 19.00p
  • Currency: UK Pounds
  • Shares Issued: 541.11m
  • Volume: 194,564
  • Market Cap: £108.22m
  • RiskGrade: 173
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 20.00p 83,883 £16,777 Sell PC
16-May-2025 16:35 20.00p 20,000 £4,000 Sell
16-May-2025 16:35 20.00p 63,883 £12,777 Sell
16-May-2025 14:00 20.26p 1,125 £228 Sell O
16-May-2025 12:47 20.25p 3,000 £608 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 20.00p 83,883 £16,777 Sell PC
16-May-2025 16:35 20.00p 63,883 £12,777 Sell
16-May-2025 10:57 20.00p 32,000 £6,400 Sell O
16-May-2025 11:00 21.00p 25,000 £5,250 Buy O
16-May-2025 09:03 20.50p 25,415 £5,210 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page