Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

24.80p
   
  • Change Today:
      0.80p
  • 52 Week High: 31.00p
  • 52 Week Low: 17.13p
  • Currency: UK Pounds
  • Shares Issued: 542.16m
  • Volume: 108,360
  • Market Cap: £134.46m
  • RiskGrade: 173
  • Beta: 0.97

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:24 24.00p 40,000 £9,600 Sell O
10:47 24.75p 4,040 £1,000 Buy O
10:46 24.50p 11,707 £2,868 Unknown O
10:45 24.50p 8,207 £2,011 Unknown O
10:28 24.50p 2,000 £490 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:24 24.00p 40,000 £9,600 Sell O
08:05 24.50p 23,085 £5,656 Buy O
09:35 24.80p 15,000 £3,720 Buy O
10:46 24.50p 11,707 £2,868 Unknown O
10:45 24.50p 8,207 £2,011 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page