Jadestone Energy (JSE)

Sector:

Energy Producers

23.90p
   
  • Change Today:
    -0.35p
  • 52 Week High: 38.10
  • 52 Week Low: 23.00
  • Currency: UK Pounds
  • Shares Issued: 541.07m
  • Volume: 1,101,106
  • Market Cap: £129.32m
  • RiskGrade: 173
  • Beta: 0.31

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 13:46 23.88p 150,000 £35,812 Sell O
21-Nov-2024 10:10 24.00p 100,000 £24,000 Buy O
21-Nov-2024 15:44 24.00p 65,000 £15,600 Sell O
21-Nov-2024 14:09 24.00p 60,808 £14,594 Unknown O
21-Nov-2024 09:00 24.00p 60,000 £14,400 Sell TK
21-Nov-2024 15:45 24.00p 50,000 £12,000 Sell O
21-Nov-2024 09:00 24.00p 48,386 £11,613 Sell
21-Nov-2024 09:28 24.00p 25,000 £6,000 Sell O
21-Nov-2024 15:20 24.10p 22,787 £5,491 Sell O
21-Nov-2024 15:14 24.10p 20,000 £4,820 Sell O
21-Nov-2024 09:27 24.00p 20,000 £4,800 Sell O
21-Nov-2024 09:28 24.00p 20,000 £4,800 Sell O
21-Nov-2024 10:10 24.00p 15,000 £3,600 Buy O
21-Nov-2024 08:36 24.01p 13,477 £3,235 Sell O
21-Nov-2024 14:00 24.00p 11,111 £2,667 Unknown TK
21-Nov-2024 14:00 24.00p 10,000 £2,400 Unknown
21-Nov-2024 09:00 24.01p 9,122 £2,190 Sell O
21-Nov-2024 09:00 24.00p 8,386 £2,013 Sell
21-Nov-2024 15:05 24.09p 7,000 £1,686 Buy O
21-Nov-2024 11:58 24.10p 4,000 £964 Buy O
21-Nov-2024 16:26 24.09p 3,919 £944 Buy O
21-Nov-2024 09:34 24.20p 2,500 £605 Buy O
21-Nov-2024 09:00 24.00p 1,614 £387 Sell
21-Nov-2024 09:00 24.00p 1,614 £387 Sell
21-Nov-2024 14:00 24.00p 1,111 £267 Unknown
21-Nov-2024 15:07 24.10p 250 £60 Buy O
21-Nov-2024 09:29 24.29p 103 £25 Buy O
21-Nov-2024 14:09 24.50p 5 £1 Buy O
21-Nov-2024 08:15 24.35p 1 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JSE Market Data

Currency UK Pounds
Share Price 23.90p
Change Today -0.35p
% Change -1.44 %
52 Week High 38.10
52 Week Low 23.00
Volume 1,101,106
Shares Issued 541.07m
Market Cap £129.32m
Beta 0.31
RiskGrade 173

JSE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.43% below the market average63.43% below the market average63.43% below the market average63.43% below the market average63.43% below the market average
50.72% below the sector average50.72% below the sector average50.72% below the sector average50.72% below the sector average50.72% below the sector average
Price Trend
71.57% below the market average71.57% below the market average71.57% below the market average71.57% below the market average71.57% below the market average
28% below the sector average28% below the sector average28% below the sector average28% below the sector average28% below the sector average
Income Not Available
Growth
32.98% below the market average32.98% below the market average32.98% below the market average32.98% below the market average32.98% below the market average
69.57% below the sector average69.57% below the sector average69.57% below the sector average69.57% below the sector average69.57% below the sector average

JSE Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Sep-22 16-Jun-22
Paid 14-Oct-22 05-Jul-22
Amount 0.65¢ 1.34¢

Trades for 21-Nov-2024

Time Volume / Share Price
16:26 3,919 @ 24.09p
15:45 50,000 @ 24.00p
15:44 65,000 @ 24.00p
15:20 22,787 @ 24.10p
15:14 20,000 @ 24.10p

JSE Key Personnel

Chair Adel Chaouch
CFO Andrew Fairclough

Top of Page