Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

24.20p
   
  • Change Today:
    -0.30p
  • 52 Week High: 31.00p
  • 52 Week Low: 17.13p
  • Currency: UK Pounds
  • Shares Issued: 542.16m
  • Volume: 175,074
  • Market Cap: £131.20m
  • RiskGrade: 173
  • Beta: 1.00

Largest Trades

Time Price Volume Value Buy/Sell Type
08:15 24.85p 100,603 £25,000 Buy O
08:22 24.95p 72,144 £18,000 Buy O
08:23 26.00p 850 £221 Buy O
08:23 26.00p 400 £104 Buy O
08:23 24.00p 295 £71 Sell O
08:23 24.00p 200 £48 Sell O
08:23 26.00p 81 £21 Buy O
08:23 26.00p 73 £19 Buy O
08:23 26.00p 63 £16 Buy O
08:23 26.00p 54 £14 Buy O
08:23 26.00p 50 £13 Buy O
08:23 26.00p 50 £13 Buy O
08:23 26.00p 48 £12 Buy O
08:23 26.00p 45 £12 Buy O
08:23 26.00p 43 £11 Buy O
08:23 24.00p 21 £5 Sell O
08:23 26.00p 19 £5 Buy O
08:23 26.00p 15 £4 Buy O
08:41 25.00p 6 £2 Buy O
08:23 26.00p 5 £1 Buy O
08:23 26.00p 4 £1 Buy O
08:23 26.00p 4 £1 Buy O
08:32 25.00p 1 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JSE Market Data

Currency UK Pounds
Share Price 24.20p
Change Today -0.30p
% Change -1.22 %
52 Week High 31.00p
52 Week Low 17.13p
Volume 175,074
Shares Issued 542.16m
Market Cap £131.20m
Beta 1.00
RiskGrade 173

JSE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
70.83% below the market average70.83% below the market average70.83% below the market average70.83% below the market average70.83% below the market average
71.83% below the sector average71.83% below the sector average71.83% below the sector average71.83% below the sector average71.83% below the sector average
Price Trend
64.38% below the market average64.38% below the market average64.38% below the market average64.38% below the market average64.38% below the market average
36.99% below the sector average36.99% below the sector average36.99% below the sector average36.99% below the sector average36.99% below the sector average
Income Not Available
Growth
7.92% above the market average7.92% above the market average7.92% above the market average7.92% above the market average7.92% above the market average
22.73% above the sector average22.73% above the sector average22.73% above the sector average22.73% above the sector average22.73% above the sector average

JSE Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Sep-22 16-Jun-22
Paid 14-Oct-22 05-Jul-22
Amount 0.65¢ 1.34¢

Trades for 19-Jan-2026

Time Volume / Share Price
08:15 100,603 @ 24.85p
08:41 6 @ 25.00p
08:32 1 @ 25.00p
08:23 50 @ 26.00p
08:23 200 @ 24.00p

JSE Key Personnel

CFO Andrew Fairclough
CEO Thomas Mitchell (Mitch) Little

Top of Page