Jadestone Energy (JSE)

Sector:

Energy Producers

20.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 33.50
  • 52 Week Low: 19.00
  • Currency: UK Pounds
  • Shares Issued: 541.11m
  • Volume: 194,564
  • Market Cap: £108.22m
  • RiskGrade: 173
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
16-May-2025 16:35 20.00p 83,883 £16,777 Sell PC
16-May-2025 16:35 20.00p 20,000 £4,000 Sell
16-May-2025 16:35 20.00p 63,883 £12,777 Sell
16-May-2025 14:00 20.26p 1,125 £228 Sell O
16-May-2025 12:47 20.25p 3,000 £608 Sell O
16-May-2025 11:00 21.00p 25,000 £5,250 Buy O
16-May-2025 10:57 20.00p 32,000 £6,400 Sell O
16-May-2025 09:03 20.50p 25,415 £5,210 Unknown O
16-May-2025 08:18 21.00p 24,140 £5,069 Buy O
16-May-2025 08:15 20.80p 1 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JSE Market Data

Currency UK Pounds
Share Price 20.00p
Change Today -0.50p
% Change -2.44 %
52 Week High 33.50
52 Week Low 19.00
Volume 194,564
Shares Issued 541.11m
Market Cap £108.22m
Beta 0.00
RiskGrade 173

JSE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average
68.57% below the sector average68.57% below the sector average68.57% below the sector average68.57% below the sector average68.57% below the sector average
Price Trend
72.2% below the market average72.2% below the market average72.2% below the market average72.2% below the market average72.2% below the market average
37.84% below the sector average37.84% below the sector average37.84% below the sector average37.84% below the sector average37.84% below the sector average
Income Not Available
Growth
27.64% below the market average27.64% below the market average27.64% below the market average27.64% below the market average27.64% below the market average
20.83% below the sector average20.83% below the sector average20.83% below the sector average20.83% below the sector average20.83% below the sector average

JSE Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Sep-22 16-Jun-22
Paid 14-Oct-22 05-Jul-22
Amount 0.65¢ 1.34¢

Trades for 16-May-2025

Time Volume / Share Price
16:35 83,883 @ 20.00p
16:35 20,000 @ 20.00p
16:35 63,883 @ 20.00p
14:00 1,125 @ 20.26p
12:47 3,000 @ 20.25p

JSE Key Personnel

COO Joanne Williams
CFO Andrew Fairclough

Top of Page