Jadestone Energy (JSE)

Sector:

Energy Producers

23.80p
   
  • Change Today:
    -0.100p
  • 52 Week High: 38.10p
  • 52 Week Low: 23.00p
  • Currency: UK Pounds
  • Shares Issued: 541.07m
  • Volume: 744,792
  • Market Cap: £128.77m
  • RiskGrade: 173
  • Beta: 0.31

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Nov-2024 16:35 23.80p 286 £68 Buy PC
22-Nov-2024 16:35 23.80p 1 £0 Buy
22-Nov-2024 16:35 23.80p 285 £68 Buy
22-Nov-2024 16:07 23.80p 50,000 £11,900 Buy O
22-Nov-2024 16:07 24.00p 50,000 £12,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Nov-2024 13:33 23.60p 500,000 £118,000 Sell O
22-Nov-2024 16:07 24.00p 50,000 £12,000 Buy O
22-Nov-2024 16:07 23.80p 50,000 £11,900 Buy O
22-Nov-2024 14:00 23.80p 49,999 £11,900 Buy TK
22-Nov-2024 14:00 23.80p 49,999 £11,900 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page