Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

25.40p
   
  • Change Today:
      0.15p
  • 52 Week High: 31.00p
  • 52 Week Low: 17.13p
  • Currency: UK Pounds
  • Shares Issued: 542.16m
  • Volume: 1,230,883
  • Market Cap: £137.71m
  • RiskGrade: 173
  • Beta: 0.54

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:35 25.40p 17,000 £4,318 Sell PC
02-Feb-2026 16:35 25.40p 17,000 £4,318 Sell
02-Feb-2026 16:28 26.00p 25,000 £6,500 Buy O
02-Feb-2026 16:13 25.73p 2,816 £724 Sell O
02-Feb-2026 16:08 25.55p 3,000 £766 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 08:20 25.90p 193,021 £49,992 Buy O
02-Feb-2026 12:52 25.98p 153,973 £39,994 Buy O
02-Feb-2026 12:39 25.87p 100,000 £25,866 Buy O
02-Feb-2026 14:59 25.83p 40,000 £10,330 Buy O
02-Feb-2026 15:40 25.50p 40,000 £10,200 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page