Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 23.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 31.00
  • 52 Week Low: 17.13
  • Currency: UK Pounds
  • Shares Issued: 541.11m
  • Volume: 246,516
  • Market Cap: £128.51m
  • RiskGrade: 173

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:33 23.73p 16,162 £3,835 Sell O
07-Nov-2025 16:30 23.73p 16,162 £3,835 Sell O
07-Nov-2025 16:05 24.00p 400 £96 Buy O
07-Nov-2025 14:56 23.73p 9,119 £2,164 Sell O
07-Nov-2025 11:08 23.73p 634 £150 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 08:37 23.36p 120,000 £28,027 Sell O
07-Nov-2025 08:20 23.75p 25,000 £5,938 Unknown O
07-Nov-2025 10:09 23.75p 25,000 £5,938 Unknown O
07-Nov-2025 10:06 23.70p 25,000 £5,925 Sell O
07-Nov-2025 16:30 23.73p 16,162 £3,835 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page