Mesa Air Group Inc (MESA)

$ 1.17
   
  • Change Today:
    $-0.01
  • 52 Week High: $1.38
  • 52 Week Low: $0.78
  • Currency: US Dollars
  • Shares Issued: 23.12m
  • Volume: 44,858
  • Market Cap: $27.05m
  • RiskGrade: 437

Latest Trades

Time Price Volume Value Buy/Sell
21-Aug-2025 16:00 $1.17 2,187 $2,559 Sell
21-Aug-2025 15:39 $1.18 100 $118 Buy
21-Aug-2025 15:34 $1.18 200 $235 Unknown
21-Aug-2025 15:02 $1.18 226 $267 Buy
21-Aug-2025 14:59 $1.18 460 $543 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page