Alarum Technologies Ltd. (ALAR)

$ 8.23
   
  • Change Today:
    $0.71
  • 52 Week High: $45.96
  • 52 Week Low: $5.99
  • Currency: US Dollars
  • Volume: 155,836

Latest Trades

Time Price Volume Value Buy/Sell
17-Apr-2025 16:00 $8.23 3,108 $25,579 Buy
17-Apr-2025 15:59 $8.04 100 $804 Sell
17-Apr-2025 15:59 $8.13 100 $813 Unknown
17-Apr-2025 15:59 $8.13 199 $1,618 Unknown
17-Apr-2025 15:59 $8.23 100 $823 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page