Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:53 | 89.88p | 4,800 | £4,314 | Buy | O |
13:44 | 89.88p | 11,125 | £9,999 | Buy | O |
13:14 | 89.40p | 100 | £89 | Sell | O |
12:58 | 90.00p | 5,000 | £4,500 | Buy | O |
12:50 | 89.20p | 693 | £618 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:37 | 90.00p | 20,701 | £18,631 | Buy | O |
09:15 | 89.14p | 20,083 | £17,903 | Buy | O |
08:50 | 90.00p | 11,275 | £10,148 | Sell | AT |
13:44 | 89.88p | 11,125 | £9,999 | Buy | O |
12:21 | 90.00p | 10,653 | £9,588 | Buy | AT |
You are here: research