Funding Circle Holdings (FCH)

Sector:

Financials

Index:

FTSE Small Cap

 131.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 146.00
  • 52 Week Low: 26.40
  • Currency: UK Pounds
  • Shares Issued: 330.84m
  • Volume: 356,155
  • Market Cap: £435.06m
  • RiskGrade: 286
  • Beta: 2.09

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Nov-2024 12:59 133.75p 50,000 £66,875 Buy O
22-Nov-2024 16:35 131.50p 49,705 £65,362 Sell PC
22-Nov-2024 11:45 133.50p 20,000 £26,700 Buy O
22-Nov-2024 11:38 134.16p 10,625 £14,254 Sell O
22-Nov-2024 11:37 134.16p 10,000 £13,416 Sell O
22-Nov-2024 10:44 132.34p 7,500 £9,925 Buy O
22-Nov-2024 16:35 131.50p 5,421 £7,129 Unknown
22-Nov-2024 16:35 131.50p 4,832 £6,354 Unknown
22-Nov-2024 09:05 131.00p 4,485 £5,875 Buy AT
22-Nov-2024 11:05 134.00p 4,315 £5,782 Buy AT
22-Nov-2024 11:38 134.00p 4,200 £5,628 Buy AT
22-Nov-2024 15:57 132.00p 4,252 £5,613 Unknown O
22-Nov-2024 11:08 135.00p 4,096 £5,530 Sell AT
22-Nov-2024 12:34 134.66p 3,717 £5,005 Sell O
22-Nov-2024 16:35 131.50p 3,739 £4,917 Unknown
22-Nov-2024 16:20 132.50p 3,709 £4,914 Sell AT
22-Nov-2024 16:35 131.50p 3,648 £4,797 Unknown
22-Nov-2024 16:20 132.50p 3,566 £4,725 Sell O
22-Nov-2024 16:35 131.50p 3,581 £4,709 Unknown
22-Nov-2024 09:19 132.00p 3,295 £4,349 Sell AT
22-Nov-2024 09:05 132.00p 3,262 £4,306 Buy AT
22-Nov-2024 16:35 131.50p 3,263 £4,291 Unknown
22-Nov-2024 12:02 133.00p 3,190 £4,243 Buy AT
22-Nov-2024 15:01 132.50p 3,180 £4,214 Sell AT
22-Nov-2024 15:01 133.00p 3,156 £4,198 Sell AT
22-Nov-2024 12:33 135.15p 3,000 £4,054 Buy O
22-Nov-2024 11:08 134.82p 3,000 £4,045 Buy O
22-Nov-2024 11:03 133.65p 3,000 £4,010 Buy O
22-Nov-2024 11:38 133.50p 2,967 £3,961 Sell AT
22-Nov-2024 16:35 131.50p 2,846 £3,742 Unknown
22-Nov-2024 12:44 134.50p 2,729 £3,670 Sell AT
22-Nov-2024 15:10 132.00p 2,753 £3,634 Sell AT
22-Nov-2024 15:01 133.00p 2,476 £3,293 Sell AT
22-Nov-2024 15:01 133.00p 2,329 £3,098 Buy AT
22-Nov-2024 15:02 132.50p 2,087 £2,765 Sell AT
22-Nov-2024 13:49 133.00p 2,066 £2,748 Sell AT
22-Nov-2024 16:20 132.50p 2,024 £2,682 Sell AT
22-Nov-2024 10:46 133.65p 2,000 £2,673 Buy O
22-Nov-2024 13:49 133.50p 1,977 £2,639 Sell AT
22-Nov-2024 12:15 134.00p 1,799 £2,411 Buy AT
22-Nov-2024 12:44 134.50p 1,787 £2,404 Sell AT
22-Nov-2024 08:23 130.70p 1,818 £2,376 Sell O
22-Nov-2024 14:17 133.50p 1,744 £2,328 Buy AT
22-Nov-2024 16:35 131.50p 1,737 £2,284 Unknown
22-Nov-2024 09:05 131.00p 1,700 £2,227 Buy AT
22-Nov-2024 12:13 133.50p 1,592 £2,125 Buy AT
22-Nov-2024 15:01 133.00p 1,550 £2,062 Sell AT
22-Nov-2024 16:35 131.50p 1,527 £2,008 Unknown
22-Nov-2024 11:38 133.50p 1,501 £2,004 Sell AT
22-Nov-2024 13:49 133.50p 1,491 £1,990 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FCH Market Data

Currency UK Pounds
Share Price 131.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 146.00
52 Week Low 26.40
Volume 356,155
Shares Issued 330.84m
Market Cap £435.06m
Beta 2.09
RiskGrade 286

FCH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
30.47% below the market average30.47% below the market average30.47% below the market average30.47% below the market average30.47% below the market average
42.59% below the sector average42.59% below the sector average42.59% below the sector average42.59% below the sector average42.59% below the sector average
Price Trend
99.16% above the market average99.16% above the market average99.16% above the market average99.16% above the market average99.16% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth
2.13% below the market average2.13% below the market average2.13% below the market average2.13% below the market average2.13% below the market average
7.84% above the sector average7.84% above the sector average7.84% above the sector average7.84% above the sector average7.84% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FCH Dividends

No dividends found

Trades for 22-Nov-2024

Time Volume / Share Price
16:35 49,705 @ 131.50p
16:35 184 @ 131.50p
16:35 3,739 @ 131.50p
16:35 5,421 @ 131.50p
16:35 434 @ 131.50p

FCH Key Personnel

Chair Andrew Learoyd
CFO Oliver White
CEO Lisa Jacobs

Top of Page