Funding Circle Holdings (FCH)

Sector:

Financials

Index:

FTSE Small Cap

122.00p
   
  • Change Today:
      0.20p
  • 52 Week High: 154.00
  • 52 Week Low: 91.00
  • Currency: UK Pounds
  • Shares Issued: 304.85m
  • Volume: 317,914
  • Market Cap: £371.92m
  • RiskGrade: 286

Largest Trades

Time Price Volume Value Buy/Sell Type
09:10 121.40p 21,791 £26,454 Buy O
08:21 120.18p 20,000 £24,036 Sell O
08:13 120.64p 15,000 £18,097 Sell O
08:02 121.86p 11,529 £14,049 Buy O
09:11 121.00p 7,500 £9,075 Sell O
08:27 121.00p 5,072 £6,137 Sell AT
08:06 121.00p 4,781 £5,785 Sell AT
10:02 121.80p 4,000 £4,872 Unknown O
09:51 121.49p 4,000 £4,859 Buy O
08:10 120.65p 4,000 £4,826 Sell O
08:19 121.20p 3,939 £4,774 Buy AT
08:21 121.00p 3,593 £4,348 Sell AT
08:19 121.00p 3,553 £4,299 Sell AT
09:11 121.00p 3,447 £4,171 Sell AT
08:37 121.00p 3,446 £4,170 Sell AT
08:19 121.00p 3,445 £4,168 Buy AT
08:38 121.00p 3,349 £4,052 Sell AT
09:11 121.00p 3,342 £4,044 Sell AT
08:22 121.00p 3,272 £3,959 Sell AT
08:21 121.00p 3,242 £3,923 Sell AT
09:11 121.00p 3,208 £3,882 Sell AT
09:11 121.00p 3,208 £3,882 Sell AT
09:43 121.60p 3,178 £3,864 Buy AT
09:11 121.00p 3,189 £3,859 Sell AT
08:21 121.00p 3,131 £3,788 Sell AT
09:11 121.00p 3,116 £3,770 Sell AT
09:11 121.00p 3,108 £3,761 Sell AT
09:13 121.00p 3,096 £3,746 Sell AT
08:22 121.00p 3,071 £3,716 Sell AT
08:20 121.00p 3,060 £3,703 Sell AT
08:21 121.00p 3,056 £3,698 Sell AT
08:21 121.00p 3,056 £3,698 Sell AT
08:38 121.00p 2,828 £3,422 Sell AT
08:38 121.00p 2,805 £3,394 Sell AT
08:06 121.00p 2,719 £3,290 Sell AT
09:11 121.00p 2,708 £3,277 Sell AT
08:21 121.00p 2,663 £3,222 Sell AT
08:21 121.00p 2,660 £3,219 Sell AT
09:13 121.00p 2,606 £3,153 Sell AT
09:11 121.00p 2,553 £3,089 Sell AT
09:11 121.00p 2,488 £3,010 Sell AT
09:11 121.00p 2,486 £3,008 Sell AT
08:20 121.00p 2,434 £2,945 Sell AT
08:37 121.00p 2,103 £2,545 Sell AT
09:30 121.40p 1,866 £2,265 Buy AT
08:21 121.00p 1,796 £2,173 Unknown AT
08:19 121.00p 1,527 £1,848 Sell AT
08:19 121.00p 1,473 £1,782 Sell AT
08:38 121.00p 1,402 £1,696 Buy AT
08:37 121.00p 1,400 £1,694 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FCH Market Data

Currency UK Pounds
Share Price 122.00p
Change Today 0.20p
% Change 0.16 %
52 Week High 154.00
52 Week Low 91.00
Volume 317,914
Shares Issued 304.85m
Market Cap £371.92m
RiskGrade 286

FCH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.83% below the market average83.83% below the market average83.83% below the market average83.83% below the market average83.83% below the market average
73.47% below the sector average73.47% below the sector average73.47% below the sector average73.47% below the sector average73.47% below the sector average
Price Trend
91.93% above the market average91.93% above the market average91.93% above the market average91.93% above the market average91.93% above the market average
94.06% above the sector average94.06% above the sector average94.06% above the sector average94.06% above the sector average94.06% above the sector average
Income
59.5% below the market average59.5% below the market average59.5% below the market average59.5% below the market average59.5% below the market average
65.52% below the sector average65.52% below the sector average65.52% below the sector average65.52% below the sector average65.52% below the sector average
Growth
0.79% above the market average0.79% above the market average0.79% above the market average0.79% above the market average0.79% above the market average
7.53% below the sector average7.53% below the sector average7.53% below the sector average7.53% below the sector average7.53% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FCH Dividends

No dividends found

Trades for 14-Oct-2025

Time Volume / Share Price
10:05 666 @ 122.20p
10:05 949 @ 122.00p
10:02 4,000 @ 121.80p
09:58 1,390 @ 121.80p
09:58 1,092 @ 121.80p

FCH Key Personnel

CEO Lisa Jacobs
CFO Tony Nicol

Top of Page