Time | Price | Volume | Value | Buy/Sell | Type |
22-Nov-2024 12:59 | 133.75p | 50,000 | £66,875 | Buy | O |
22-Nov-2024 16:35 | 131.50p | 49,705 | £65,362 | Sell | PC |
22-Nov-2024 11:45 | 133.50p | 20,000 | £26,700 | Buy | O |
22-Nov-2024 11:38 | 134.16p | 10,625 | £14,254 | Sell | O |
22-Nov-2024 11:37 | 134.16p | 10,000 | £13,416 | Sell | O |
22-Nov-2024 10:44 | 132.34p | 7,500 | £9,925 | Buy | O |
22-Nov-2024 16:35 | 131.50p | 5,421 | £7,129 | Unknown | |
22-Nov-2024 16:35 | 131.50p | 4,832 | £6,354 | Unknown | |
22-Nov-2024 09:05 | 131.00p | 4,485 | £5,875 | Buy | AT |
22-Nov-2024 11:05 | 134.00p | 4,315 | £5,782 | Buy | AT |
22-Nov-2024 11:38 | 134.00p | 4,200 | £5,628 | Buy | AT |
22-Nov-2024 15:57 | 132.00p | 4,252 | £5,613 | Unknown | O |
22-Nov-2024 11:08 | 135.00p | 4,096 | £5,530 | Sell | AT |
22-Nov-2024 12:34 | 134.66p | 3,717 | £5,005 | Sell | O |
22-Nov-2024 16:35 | 131.50p | 3,739 | £4,917 | Unknown | |
22-Nov-2024 16:20 | 132.50p | 3,709 | £4,914 | Sell | AT |
22-Nov-2024 16:35 | 131.50p | 3,648 | £4,797 | Unknown | |
22-Nov-2024 16:20 | 132.50p | 3,566 | £4,725 | Sell | O |
22-Nov-2024 16:35 | 131.50p | 3,581 | £4,709 | Unknown | |
22-Nov-2024 09:19 | 132.00p | 3,295 | £4,349 | Sell | AT |
22-Nov-2024 09:05 | 132.00p | 3,262 | £4,306 | Buy | AT |
22-Nov-2024 16:35 | 131.50p | 3,263 | £4,291 | Unknown | |
22-Nov-2024 12:02 | 133.00p | 3,190 | £4,243 | Buy | AT |
22-Nov-2024 15:01 | 132.50p | 3,180 | £4,214 | Sell | AT |
22-Nov-2024 15:01 | 133.00p | 3,156 | £4,198 | Sell | AT |
22-Nov-2024 12:33 | 135.15p | 3,000 | £4,054 | Buy | O |
22-Nov-2024 11:08 | 134.82p | 3,000 | £4,045 | Buy | O |
22-Nov-2024 11:03 | 133.65p | 3,000 | £4,010 | Buy | O |
22-Nov-2024 11:38 | 133.50p | 2,967 | £3,961 | Sell | AT |
22-Nov-2024 16:35 | 131.50p | 2,846 | £3,742 | Unknown | |
22-Nov-2024 12:44 | 134.50p | 2,729 | £3,670 | Sell | AT |
22-Nov-2024 15:10 | 132.00p | 2,753 | £3,634 | Sell | AT |
22-Nov-2024 15:01 | 133.00p | 2,476 | £3,293 | Sell | AT |
22-Nov-2024 15:01 | 133.00p | 2,329 | £3,098 | Buy | AT |
22-Nov-2024 15:02 | 132.50p | 2,087 | £2,765 | Sell | AT |
22-Nov-2024 13:49 | 133.00p | 2,066 | £2,748 | Sell | AT |
22-Nov-2024 16:20 | 132.50p | 2,024 | £2,682 | Sell | AT |
22-Nov-2024 10:46 | 133.65p | 2,000 | £2,673 | Buy | O |
22-Nov-2024 13:49 | 133.50p | 1,977 | £2,639 | Sell | AT |
22-Nov-2024 12:15 | 134.00p | 1,799 | £2,411 | Buy | AT |
22-Nov-2024 12:44 | 134.50p | 1,787 | £2,404 | Sell | AT |
22-Nov-2024 08:23 | 130.70p | 1,818 | £2,376 | Sell | O |
22-Nov-2024 14:17 | 133.50p | 1,744 | £2,328 | Buy | AT |
22-Nov-2024 16:35 | 131.50p | 1,737 | £2,284 | Unknown | |
22-Nov-2024 09:05 | 131.00p | 1,700 | £2,227 | Buy | AT |
22-Nov-2024 12:13 | 133.50p | 1,592 | £2,125 | Buy | AT |
22-Nov-2024 15:01 | 133.00p | 1,550 | £2,062 | Sell | AT |
22-Nov-2024 16:35 | 131.50p | 1,527 | £2,008 | Unknown | |
22-Nov-2024 11:38 | 133.50p | 1,501 | £2,004 | Sell | AT |
22-Nov-2024 13:49 | 133.50p | 1,491 | £1,990 | Sell | AT |
Currency | UK Pounds |
Share Price | 131.50p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 146.00 |
52 Week Low | 26.40 |
Volume | 356,155 |
Shares Issued | 330.84m |
Market Cap | £435.06m |
Beta | 2.09 |
RiskGrade | 286 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
No dividends found |
Time | Volume / Share Price |
16:35 | 49,705 @ 131.50p |
16:35 | 184 @ 131.50p |
16:35 | 3,739 @ 131.50p |
16:35 | 5,421 @ 131.50p |
16:35 | 434 @ 131.50p |
Chair | Andrew Learoyd |
CFO | Oliver White |
CEO | Lisa Jacobs |
You are here: research