Funding Circle Holdings (FCH)

Sector:

Financials

Index:

FTSE Small Cap

129.00p
   
  • Change Today:
      0.80p
  • 52 Week High: 154.00p
  • 52 Week Low: 91.00p
  • Currency: UK Pounds
  • Shares Issued: 301.72m
  • Volume: 268,611
  • Market Cap: £389.22m
  • RiskGrade: 286
  • Beta: 1.76

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 13:07 129.40p 32,502 £42,058 Sell O
16-Jan-2026 16:35 129.00p 25,386 £32,748 Buy PC
16-Jan-2026 13:08 129.40p 20,000 £25,880 Sell O
16-Jan-2026 10:26 128.30p 11,630 £14,921 Sell O
16-Jan-2026 13:27 129.66p 11,500 £14,911 Buy O
16-Jan-2026 12:39 129.00p 10,367 £13,373 Buy AT
16-Jan-2026 10:57 128.65p 9,764 £12,561 Buy O
16-Jan-2026 12:49 130.00p 5,937 £7,718 Buy AT
16-Jan-2026 14:37 128.65p 5,000 £6,432 Sell O
16-Jan-2026 12:49 130.00p 4,390 £5,707 Buy AT
16-Jan-2026 12:49 130.00p 4,251 £5,526 Buy AT
16-Jan-2026 16:35 129.00p 4,207 £5,427 Unknown
16-Jan-2026 13:02 129.78p 3,500 £4,542 Sell O
16-Jan-2026 12:49 130.00p 3,200 £4,160 Buy AT
16-Jan-2026 12:49 130.00p 3,200 £4,160 Buy AT
16-Jan-2026 14:56 128.65p 3,157 £4,061 Sell O
16-Jan-2026 12:49 130.00p 3,000 £3,900 Buy AT
16-Jan-2026 12:49 130.00p 2,944 £3,827 Buy AT
16-Jan-2026 12:49 130.00p 2,632 £3,422 Buy AT
16-Jan-2026 16:35 129.00p 2,319 £2,992 Unknown
16-Jan-2026 16:12 128.80p 2,158 £2,780 Buy AT
16-Jan-2026 12:50 130.00p 2,111 £2,744 Buy AT
16-Jan-2026 12:49 130.00p 2,000 £2,600 Buy AT
16-Jan-2026 13:22 129.40p 2,000 £2,588 Sell AT
16-Jan-2026 15:39 129.00p 1,956 £2,523 Sell AT
16-Jan-2026 12:49 130.00p 1,864 £2,423 Buy AT
16-Jan-2026 13:22 129.40p 1,857 £2,403 Sell AT
16-Jan-2026 16:35 129.00p 1,691 £2,181 Buy O
16-Jan-2026 12:49 130.00p 1,660 £2,158 Buy AT
16-Jan-2026 16:35 129.00p 1,653 £2,132 Unknown
16-Jan-2026 16:35 129.00p 1,455 £1,877 Unknown
16-Jan-2026 11:58 129.20p 1,281 £1,655 Sell AT
16-Jan-2026 13:22 129.20p 1,259 £1,627 Sell AT
16-Jan-2026 10:51 128.80p 1,253 £1,614 Buy AT
16-Jan-2026 13:21 129.40p 1,227 £1,588 Sell AT
16-Jan-2026 15:39 128.80p 1,231 £1,586 Sell AT
16-Jan-2026 16:03 128.60p 1,228 £1,579 Sell AT
16-Jan-2026 16:22 128.20p 1,223 £1,568 Sell AT
16-Jan-2026 12:04 129.20p 1,193 £1,541 Sell AT
16-Jan-2026 16:24 128.00p 1,180 £1,510 Buy AT
16-Jan-2026 15:26 128.80p 1,158 £1,492 Sell AT
16-Jan-2026 16:35 129.00p 1,156 £1,491 Unknown
16-Jan-2026 12:49 129.80p 1,091 £1,416 Sell AT
16-Jan-2026 16:35 129.00p 1,097 £1,415 Unknown
16-Jan-2026 16:35 129.00p 1,086 £1,401 Unknown
16-Jan-2026 13:22 129.20p 1,065 £1,376 Sell AT
16-Jan-2026 10:10 128.80p 1,040 £1,340 Buy AT
16-Jan-2026 16:35 129.00p 1,037 £1,338 Unknown
16-Jan-2026 12:49 130.00p 1,017 £1,322 Buy AT
16-Jan-2026 16:12 128.60p 1,022 £1,314 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FCH Market Data

Currency UK Pounds
Share Price 129.00p
Change Today 0.80p
% Change 0.62 %
52 Week High 154.00p
52 Week Low 91.00p
Volume 268,611
Shares Issued 301.72m
Market Cap £389.22m
Beta 1.76
RiskGrade 286

FCH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.83% below the market average83.83% below the market average83.83% below the market average83.83% below the market average83.83% below the market average
73.47% below the sector average73.47% below the sector average73.47% below the sector average73.47% below the sector average73.47% below the sector average
Price Trend
91.93% above the market average91.93% above the market average91.93% above the market average91.93% above the market average91.93% above the market average
94.06% above the sector average94.06% above the sector average94.06% above the sector average94.06% above the sector average94.06% above the sector average
Income
59.5% below the market average59.5% below the market average59.5% below the market average59.5% below the market average59.5% below the market average
65.52% below the sector average65.52% below the sector average65.52% below the sector average65.52% below the sector average65.52% below the sector average
Growth
0.79% above the market average0.79% above the market average0.79% above the market average0.79% above the market average0.79% above the market average
7.53% below the sector average7.53% below the sector average7.53% below the sector average7.53% below the sector average7.53% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FCH Dividends

No dividends found

Trades for 16-Jan-2026

Time Volume / Share Price
16:35 358 @ 129.00p
16:35 1,691 @ 129.00p
16:35 25,386 @ 129.00p
16:35 298 @ 129.00p
16:35 345 @ 129.00p

FCH Key Personnel

CEO Lisa Jacobs
CFO Tony Nicol

Top of Page