Funding Circle Holdings (FCH)

Sector:

Financials

Index:

FTSE Small Cap

150.80p
   
  • Change Today:
      1.00p
  • 52 Week High: 155.00
  • 52 Week Low: 91.00
  • Currency: UK Pounds
  • Shares Issued: 308.38m
  • Volume: 944,886
  • Market Cap: £465.04m
  • RiskGrade: 286
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
09:21 148.70p 100,000 £148,700 Unknown O
09:21 148.70p 100,000 £148,700 Unknown O
16:40 150.40p 70,000 £105,280 Sell O
16:35 150.40p 69,150 £104,002 Sell O
16:35 150.80p 68,593 £103,438 Buy PC
12:36 150.80p 50,000 £75,400 Unknown O
15:23 149.80p 50,000 £74,900 Sell O
12:36 150.80p 25,000 £37,700 Unknown O
12:36 150.80p 25,000 £37,700 Unknown O
15:25 149.80p 25,000 £37,450 Sell O
15:25 149.80p 25,000 £37,450 Buy O
08:44 149.25p 25,000 £37,313 Sell O
08:55 147.97p 24,916 £36,868 Sell O
16:35 150.80p 15,558 £23,462 Unknown
12:41 150.80p 11,160 £16,829 Unknown O
12:41 150.80p 11,160 £16,829 Unknown O
15:25 150.00p 10,820 £16,230 Buy O
14:29 150.40p 6,473 £9,735 Buy O
14:29 150.40p 6,473 £9,735 Buy O
16:03 150.00p 5,314 £7,971 Buy AT
12:49 150.80p 5,000 £7,540 Buy O
12:49 150.80p 5,000 £7,540 Buy O
16:35 150.80p 4,507 £6,797 Unknown
08:55 148.20p 4,223 £6,258 Sell AT
08:55 148.00p 3,936 £5,825 Sell AT
08:07 149.20p 3,855 £5,752 Sell AT
16:25 151.40p 3,747 £5,673 Buy AT
16:35 150.80p 3,757 £5,666 Unknown
11:27 150.80p 3,674 £5,540 Buy AT
16:24 150.40p 3,664 £5,511 Buy AT
15:48 150.40p 3,081 £4,634 Buy AT
15:48 150.40p 3,081 £4,634 Buy AT
16:35 150.80p 2,513 £3,790 Buy O
16:35 150.80p 2,444 £3,686 Unknown
16:35 150.80p 2,284 £3,444 Unknown
15:32 150.40p 2,289 £3,443 Buy AT
16:35 150.80p 2,233 £3,367 Unknown
16:35 150.80p 2,224 £3,354 Unknown
15:47 150.40p 2,139 £3,217 Buy AT
16:35 150.80p 2,064 £3,112 Unknown
15:47 150.20p 2,070 £3,109 Buy AT
16:35 150.80p 2,060 £3,106 Unknown
16:35 150.80p 2,031 £3,063 Unknown
16:11 149.80p 1,993 £2,986 Sell AT
16:03 150.00p 1,984 £2,976 Sell AT
15:32 150.40p 1,851 £2,784 Buy AT
16:35 150.80p 1,843 £2,779 Unknown
11:28 151.00p 1,732 £2,615 Buy AT
16:24 150.00p 1,730 £2,595 Buy AT
12:51 150.16p 1,665 £2,500 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FCH Market Data

Currency UK Pounds
Share Price 150.80p
Change Today 1.00p
% Change 0.67 %
52 Week High 155.00
52 Week Low 91.00
Volume 944,886
Shares Issued 308.38m
Market Cap £465.04m
Beta 0.01
RiskGrade 286

FCH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.83% below the market average83.83% below the market average83.83% below the market average83.83% below the market average83.83% below the market average
73.47% below the sector average73.47% below the sector average73.47% below the sector average73.47% below the sector average73.47% below the sector average
Price Trend
91.93% above the market average91.93% above the market average91.93% above the market average91.93% above the market average91.93% above the market average
94.06% above the sector average94.06% above the sector average94.06% above the sector average94.06% above the sector average94.06% above the sector average
Income
59.5% below the market average59.5% below the market average59.5% below the market average59.5% below the market average59.5% below the market average
65.52% below the sector average65.52% below the sector average65.52% below the sector average65.52% below the sector average65.52% below the sector average
Growth
0.79% above the market average0.79% above the market average0.79% above the market average0.79% above the market average0.79% above the market average
7.53% below the sector average7.53% below the sector average7.53% below the sector average7.53% below the sector average7.53% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FCH Dividends

No dividends found

Trades for 20-Aug-2025

Time Volume / Share Price
16:40 70,000 @ 150.40p
16:35 69,150 @ 150.40p
16:35 26 @ 150.80p
16:35 3 @ 150.80p
16:35 1,148 @ 150.80p

FCH Key Personnel

CEO Lisa Jacobs
CFO Tony Nicol

Top of Page