Funding Circle Holdings (FCH)

Sector:

Financials

Index:

FTSE Small Cap

131.50p
   
  • Change Today:
      6.00p
  • 52 Week High: 146.00p
  • 52 Week Low: 26.40p
  • Currency: UK Pounds
  • Shares Issued: 330.97m
  • Volume: 678,573
  • Market Cap: £435.23m
  • RiskGrade: 286
  • Beta: 2.09

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:35 131.50p 142 £187 Unknown
21-Nov-2024 16:35 131.50p 5,678 £7,467 Unknown
21-Nov-2024 16:35 131.50p 3,507 £4,612 Unknown
21-Nov-2024 16:35 131.50p 3,136 £4,124 Unknown
21-Nov-2024 16:35 131.50p 1,780 £2,341 Unknown
21-Nov-2024 16:35 131.50p 1,512 £1,988 Unknown
21-Nov-2024 16:35 131.50p 785 £1,032 Unknown
21-Nov-2024 16:35 131.50p 1,609 £2,116 Unknown
21-Nov-2024 16:35 131.50p 636 £836 Unknown
21-Nov-2024 16:35 131.50p 528 £694 Unknown
21-Nov-2024 16:35 131.50p 4,529 £5,956 Unknown
21-Nov-2024 16:35 131.50p 934 £1,228 Unknown
21-Nov-2024 16:35 131.50p 1,194 £1,570 Unknown
21-Nov-2024 16:35 131.50p 613 £806 Unknown
21-Nov-2024 16:35 131.50p 1,995 £2,623 Unknown
21-Nov-2024 16:35 131.50p 1,749 £2,300 Unknown
21-Nov-2024 16:35 131.50p 423 £556 Unknown
21-Nov-2024 16:35 131.50p 1,126 £1,481 Unknown
21-Nov-2024 16:35 131.50p 88,981 £117,010 Buy PC
21-Nov-2024 16:35 131.50p 8 £10 Unknown
21-Nov-2024 16:35 131.50p 1,126 £1,481 Unknown
21-Nov-2024 16:35 131.50p 916 £1,204 Unknown
21-Nov-2024 16:35 131.50p 1,028 £1,352 Unknown
21-Nov-2024 16:35 131.50p 124 £163 Unknown
21-Nov-2024 16:35 131.50p 475 £625 Unknown
21-Nov-2024 16:35 131.50p 1,125 £1,479 Unknown
21-Nov-2024 16:35 131.50p 1,017 £1,337 Unknown
21-Nov-2024 16:35 131.50p 921 £1,211 Unknown
21-Nov-2024 16:35 131.50p 6,174 £8,119 Unknown
21-Nov-2024 16:35 131.50p 772 £1,015 Unknown
21-Nov-2024 16:35 131.50p 3,054 £4,016 Unknown
21-Nov-2024 16:35 131.50p 903 £1,187 Unknown
21-Nov-2024 16:35 131.50p 919 £1,208 Unknown
21-Nov-2024 16:35 131.50p 4,665 £6,134 Unknown
21-Nov-2024 16:35 131.50p 295 £388 Unknown
21-Nov-2024 16:23 131.08p 80 £105 Sell O
21-Nov-2024 16:22 131.00p 29 £38 Buy O
21-Nov-2024 16:19 131.42p 10,000 £13,142 Buy O
21-Nov-2024 16:19 131.00p 3,663 £4,798 Sell AT
21-Nov-2024 16:19 131.00p 81 £106 Sell AT
21-Nov-2024 16:19 131.00p 147 £193 Sell AT
21-Nov-2024 16:19 131.00p 3,638 £4,766 Sell AT
21-Nov-2024 16:19 131.00p 307 £402 Sell AT
21-Nov-2024 16:19 131.00p 676 £886 Sell AT
21-Nov-2024 16:19 131.00p 3,828 £5,015 Sell AT
21-Nov-2024 16:19 131.00p 44 £58 Sell AT
21-Nov-2024 16:18 131.00p 3,782 £4,954 Sell AT
21-Nov-2024 16:18 131.00p 3,285 £4,303 Sell AT
21-Nov-2024 16:18 131.00p 1,500 £1,965 Buy AT
21-Nov-2024 16:18 131.00p 602 £789 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FCH Market Data

Currency UK Pounds
Share Price 131.50p
Change Today 6.00p
% Change 4.78 %
52 Week High 146.00p
52 Week Low 26.40p
Volume 678,573
Shares Issued 330.97m
Market Cap £435.23m
Beta 2.09
RiskGrade 286

FCH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
30.47% below the market average30.47% below the market average30.47% below the market average30.47% below the market average30.47% below the market average
42.59% below the sector average42.59% below the sector average42.59% below the sector average42.59% below the sector average42.59% below the sector average
Price Trend
99.16% above the market average99.16% above the market average99.16% above the market average99.16% above the market average99.16% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth
2.13% below the market average2.13% below the market average2.13% below the market average2.13% below the market average2.13% below the market average
7.84% above the sector average7.84% above the sector average7.84% above the sector average7.84% above the sector average7.84% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FCH Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:22 29 @ 131.00p
16:35 88,981 @ 131.50p
16:35 8 @ 131.50p
16:35 1,126 @ 131.50p
16:35 916 @ 131.50p

FCH Key Personnel

Chair Andrew Learoyd
CFO Oliver White
CEO Lisa Jacobs

Top of Page