Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 131.00p | 152 | £199 | Unknown | |
16:35 | 131.00p | 103 | £135 | Unknown | |
16:35 | 131.00p | 514 | £673 | Unknown | |
16:35 | 131.00p | 473 | £620 | Unknown | |
16:35 | 131.00p | 401 | £525 | Unknown | |
16:35 | 131.00p | 172 | £225 | Unknown | |
16:35 | 131.00p | 239 | £313 | Unknown | |
16:35 | 131.00p | 101 | £132 | Unknown | |
16:35 | 131.00p | 649 | £850 | Unknown | |
16:35 | 131.00p | 148 | £194 | Unknown | |
16:35 | 131.00p | 957 | £1,254 | Unknown | |
16:35 | 131.00p | 474 | £621 | Unknown | |
16:35 | 131.00p | 107,974 | £141,446 | Sell | PC |
16:35 | 131.00p | 612 | £802 | Unknown | |
16:35 | 131.00p | 28 | £37 | Unknown | |
16:35 | 131.00p | 108 | £142 | Unknown | |
16:35 | 131.00p | 1,785 | £2,338 | Unknown | |
16:35 | 131.00p | 3,424 | £4,485 | Unknown | |
16:35 | 131.00p | 36 | £47 | Unknown | |
16:35 | 131.00p | 77 | £101 | Unknown | |
16:35 | 131.00p | 228 | £299 | Unknown | |
16:35 | 131.00p | 53 | £69 | Unknown | |
16:35 | 131.00p | 95 | £124 | Unknown | |
16:35 | 131.00p | 796 | £1,043 | Unknown | |
16:35 | 131.00p | 150 | £196 | Unknown | |
16:35 | 131.00p | 471 | £617 | Unknown | |
16:35 | 131.00p | 3,257 | £4,267 | Unknown | |
16:35 | 131.00p | 442 | £579 | Unknown | |
16:35 | 131.00p | 1,106 | £1,449 | Unknown | |
16:35 | 131.00p | 1,707 | £2,236 | Unknown | |
16:35 | 131.00p | 1,216 | £1,593 | Unknown | |
16:35 | 131.00p | 3,055 | £4,002 | Unknown | |
16:35 | 131.00p | 254 | £333 | Unknown | |
16:35 | 131.00p | 439 | £575 | Unknown | |
16:35 | 131.00p | 142 | £186 | Unknown | |
16:35 | 131.00p | 356 | £466 | Unknown | |
16:35 | 131.00p | 80 | £105 | Unknown | |
16:35 | 131.00p | 278 | £364 | Unknown | |
16:35 | 131.00p | 1,652 | £2,164 | Unknown | |
16:35 | 131.00p | 1,427 | £1,869 | Unknown | |
16:35 | 131.00p | 970 | £1,271 | Unknown | |
16:35 | 131.00p | 1,945 | £2,548 | Unknown | |
16:35 | 131.00p | 398 | £521 | Unknown | |
16:35 | 131.00p | 3,122 | £4,090 | Unknown | |
16:35 | 131.00p | 1,508 | £1,976 | Unknown | |
16:35 | 131.00p | 1,364 | £1,787 | Unknown | |
16:35 | 131.00p | 1,365 | £1,788 | Unknown | |
16:35 | 131.00p | 1,935 | £2,535 | Unknown | |
16:35 | 131.00p | 988 | £1,294 | Unknown | |
16:35 | 131.00p | 13,535 | £17,731 | Unknown |
Currency | UK Pounds |
Share Price | 131.00p |
Change Today | -2.00p |
% Change | -1.50 % |
52 Week High | 146.00 |
52 Week Low | 26.40 |
Volume | 883,254 |
Shares Issued | 332.70m |
Market Cap | £435.83m |
RiskGrade | 286 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
No dividends found |
Time | Volume / Share Price |
16:35 | 107,974 @ 131.00p |
16:35 | 409 @ 131.00p |
16:35 | 2,588 @ 131.00p |
16:35 | 1,056 @ 131.00p |
16:35 | 427 @ 131.00p |
Chair | Andrew Learoyd |
CFO | Oliver White |
CEO | Lisa Jacobs |
You are here: research