Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:39 | 45.00p | 15,000 | £6,750 | Buy | O |
16:35 | 44.50p | 500 | £222 | Unknown | PC |
16:35 | 44.50p | 500 | £222 | Unknown | |
16:17 | 44.70p | 3,000 | £1,341 | Buy | O |
14:41 | 44.00p | 100,000 | £44,000 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:21 | 45.30p | 154,523 | £69,999 | Sell | O |
11:48 | 44.10p | 137,500 | £60,638 | Sell | O |
08:16 | 44.13p | 119,000 | £52,509 | Sell | O |
14:04 | 44.80p | 112,601 | £50,445 | Buy | O |
08:32 | 45.50p | 100,000 | £45,500 | Sell | O |
You are here: research