Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:49 | 137.38p | 2,083 | £2,862 | Sell | O |
13:34 | 139.06p | 712 | £990 | Buy | O |
12:16 | 139.07p | 116 | £161 | Buy | O |
11:15 | 137.03p | 30,000 | £41,109 | Sell | O |
11:54 | 137.34p | 3,647 | £5,009 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:02 | 137.00p | 107,861 | £147,770 | Sell | O |
11:15 | 137.03p | 30,000 | £41,109 | Sell | O |
08:51 | 136.63p | 15,002 | £20,498 | Sell | O |
08:53 | 138.83p | 7,474 | £10,376 | Buy | O |
09:40 | 139.08p | 6,302 | £8,765 | Buy | O |
You are here: research