Aston Martin Lagonda Global Holdings (AML)

Sector:

Automobiles and related providers

Index:

FTSE 250

65.45p
   
  • Change Today:
      1.25p
  • 52 Week High: 119.00
  • 52 Week Low: 58.40
  • Currency: UK Pounds
  • Shares Issued: 1,011.27m
  • Volume: 1,203,557
  • Market Cap: £661.88m
  • RiskGrade: 291

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 17:06 65.45p 80,000 £52,360 Buy O
05-Dec-2025 16:35 65.45p 151 £99 Buy O
05-Dec-2025 16:35 65.45p 351 £230 Buy O
05-Dec-2025 16:35 65.45p 1,922 £1,258 Buy O
05-Dec-2025 16:35 65.45p 235 £154 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 65.45p 185,928 £121,690 Buy PC
05-Dec-2025 11:43 65.50p 100,000 £65,500 Buy O
05-Dec-2025 17:06 65.45p 80,000 £52,360 Buy O
05-Dec-2025 16:27 65.21p 73,358 £47,834 Sell O
05-Dec-2025 16:28 65.11p 65,419 £42,595 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page