Aston Martin Lagonda Global Holdings (AML)

Sector:

Automobiles and related providers

Index:

FTSE 250

65.45p
   
  • Change Today:
      1.25p
  • 52 Week High: 119.00p
  • 52 Week Low: 58.40p
  • Currency: UK Pounds
  • Shares Issued: 1,011.27m
  • Volume: 1,203,557
  • Market Cap: £661.88m
  • RiskGrade: 291

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Dec-2025 16:35 65.45p 185,928 £121,690 Buy PC
05-Dec-2025 11:43 65.50p 100,000 £65,500 Buy O
05-Dec-2025 17:06 65.45p 80,000 £52,360 Buy O
05-Dec-2025 16:27 65.21p 73,358 £47,834 Sell O
05-Dec-2025 16:28 65.11p 65,419 £42,595 Sell O
05-Dec-2025 13:51 65.52p 30,527 £20,000 Buy O
05-Dec-2025 08:00 65.00p 29,960 £19,474 Buy AT
05-Dec-2025 13:39 65.39p 24,901 £16,283 Sell O
05-Dec-2025 13:34 65.13p 23,902 £15,566 Sell O
05-Dec-2025 13:41 65.55p 22,095 £14,484 Sell O
05-Dec-2025 13:40 65.46p 15,277 £10,000 Buy O
05-Dec-2025 16:35 65.45p 14,826 £9,704 Unknown
05-Dec-2025 16:35 65.45p 14,800 £9,687 Unknown
05-Dec-2025 16:35 65.45p 13,126 £8,591 Unknown
05-Dec-2025 16:35 65.45p 12,713 £8,321 Unknown
05-Dec-2025 16:35 65.45p 11,740 £7,684 Buy O
05-Dec-2025 16:35 65.45p 11,273 £7,378 Unknown
05-Dec-2025 12:40 65.15p 10,312 £6,718 Sell AT
05-Dec-2025 13:41 65.50p 10,000 £6,550 Buy AT
05-Dec-2025 13:37 65.39p 10,000 £6,539 Sell O
05-Dec-2025 10:43 65.20p 9,288 £6,056 Buy AT
05-Dec-2025 15:32 65.46p 7,926 £5,189 Sell O
05-Dec-2025 16:35 65.45p 7,912 £5,178 Unknown
05-Dec-2025 13:52 65.50p 7,768 £5,088 Buy AT
05-Dec-2025 12:40 65.15p 7,664 £4,993 Sell AT
05-Dec-2025 08:27 64.90p 7,659 £4,971 Sell O
05-Dec-2025 14:38 65.25p 7,525 £4,910 Sell O
05-Dec-2025 14:06 65.53p 7,475 £4,898 Sell O
05-Dec-2025 14:07 65.59p 7,416 £4,864 Buy O
05-Dec-2025 08:17 64.85p 7,003 £4,541 Buy AT
05-Dec-2025 16:35 65.45p 6,366 £4,166 Unknown
05-Dec-2025 10:55 65.50p 6,000 £3,930 Buy O
05-Dec-2025 11:34 65.30p 5,530 £3,611 Sell O
05-Dec-2025 16:35 65.45p 5,280 £3,456 Unknown
05-Dec-2025 16:35 65.45p 5,155 £3,374 Unknown
05-Dec-2025 13:34 65.20p 5,033 £3,282 Buy AT
05-Dec-2025 13:48 65.52p 5,000 £3,276 Sell O
05-Dec-2025 13:45 65.52p 5,000 £3,276 Sell O
05-Dec-2025 13:44 65.50p 5,000 £3,275 Sell O
05-Dec-2025 13:50 65.49p 5,000 £3,274 Buy O
05-Dec-2025 13:34 65.30p 5,000 £3,265 Buy AT
05-Dec-2025 16:35 65.45p 4,975 £3,256 Buy O
05-Dec-2025 14:24 65.03p 5,000 £3,251 Sell O
05-Dec-2025 16:35 65.45p 4,806 £3,146 Unknown
05-Dec-2025 16:35 65.45p 4,806 £3,146 Unknown
05-Dec-2025 16:05 65.30p 4,600 £3,004 Sell AT
05-Dec-2025 14:36 65.35p 4,551 £2,974 Sell O
05-Dec-2025 16:35 65.45p 4,471 £2,926 Unknown
05-Dec-2025 16:35 65.45p 4,338 £2,839 Unknown
05-Dec-2025 16:35 65.45p 4,125 £2,700 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AML Market Data

Currency UK Pounds
Share Price 65.45p
Change Today 1.25p
% Change 1.95 %
52 Week High 119.00p
52 Week Low 58.40p
Volume 1,203,557
Shares Issued 1,011.27m
Market Cap £661.88m
RiskGrade 291

AML Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.60% above the market average22.60% above the market average22.60% above the market average22.60% above the market average22.60% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
86.16% below the market average86.16% below the market average86.16% below the market average86.16% below the market average86.16% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth
3.01% below the market average3.01% below the market average3.01% below the market average3.01% below the market average3.01% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 7
Sell 1
Strong Sell 1
Total 11
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AML Dividends

No dividends found

Trades for 05-Dec-2025

Time Volume / Share Price
17:06 80,000 @ 65.45p
16:35 151 @ 65.45p
16:35 351 @ 65.45p
16:35 1,922 @ 65.45p
16:35 235 @ 65.45p

AML Key Personnel

CFO Douglas Lafferty
CEO Adrian Hallmark

Top of Page