Aston Martin Lagonda Global Holdings (AML)

Sector:

Automobiles and related providers

Index:

FTSE 250

102.70p
   
  • Change Today:
      1.30p
  • 52 Week High: 237.40
  • 52 Week Low: 101.00
  • Currency: UK Pounds
  • Shares Issued: 825.03m
  • Volume: 1,231,925
  • Market Cap: £847.30m
  • RiskGrade: 291
  • Beta: 1.74

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 08:00 101.40p 60,215 £61,058 Sell UT
21-Nov-2024 08:25 103.77p 40,000 £41,509 Buy O
21-Nov-2024 14:31 102.70p 36,045 £37,018 Buy AT
21-Nov-2024 08:11 103.93p 21,615 £22,464 Sell O
21-Nov-2024 14:31 102.85p 20,886 £21,481 Unknown O
21-Nov-2024 08:26 104.09p 20,000 £20,818 Buy O
21-Nov-2024 14:31 102.70p 18,334 £18,829 Buy AT
21-Nov-2024 13:12 103.76p 17,709 £18,375 Buy O
21-Nov-2024 08:27 104.25p 16,827 £17,543 Buy O
21-Nov-2024 08:00 101.40p 10,883 £11,035 Unknown
21-Nov-2024 15:49 103.10p 9,691 £9,991 Buy O
21-Nov-2024 08:13 103.83p 9,616 £9,984 Sell O
21-Nov-2024 09:15 104.20p 9,546 £9,946 Buy O
21-Nov-2024 14:19 103.08p 9,644 £9,940 Buy O
21-Nov-2024 08:22 103.89p 9,565 £9,938 Buy O
21-Nov-2024 08:28 105.00p 8,709 £9,144 Unknown AT
21-Nov-2024 14:51 103.18p 8,292 £8,556 Sell O
21-Nov-2024 13:39 103.60p 8,192 £8,487 Sell O
21-Nov-2024 08:27 103.90p 7,661 £7,960 Buy O
21-Nov-2024 08:00 101.40p 7,775 £7,884 Unknown
21-Nov-2024 11:41 103.00p 7,100 £7,313 Sell AT
21-Nov-2024 09:41 103.62p 6,202 £6,426 Sell O
21-Nov-2024 09:24 103.57p 6,000 £6,214 Sell O
21-Nov-2024 16:37 102.70p 5,502 £5,651 Sell PT
21-Nov-2024 09:42 104.00p 5,235 £5,444 Buy AT
21-Nov-2024 16:37 102.70p 5,297 £5,440 Sell PT
21-Nov-2024 15:57 103.30p 5,157 £5,327 Buy AT
21-Nov-2024 09:20 104.12p 5,000 £5,206 Buy O
21-Nov-2024 10:13 103.61p 5,000 £5,181 Buy O
21-Nov-2024 14:13 103.01p 5,000 £5,150 Buy O
21-Nov-2024 10:18 103.90p 4,801 £4,988 Buy O
21-Nov-2024 11:34 103.67p 4,793 £4,969 Buy O
21-Nov-2024 08:30 104.20p 4,422 £4,608 Sell AT
21-Nov-2024 15:18 103.00p 4,249 £4,376 Sell AT
21-Nov-2024 15:18 103.00p 4,249 £4,376 Sell AT
21-Nov-2024 15:18 103.00p 4,249 £4,376 Unknown AT
21-Nov-2024 15:18 103.00p 4,248 £4,375 Unknown AT
21-Nov-2024 15:18 103.00p 4,240 £4,367 Unknown AT
21-Nov-2024 15:18 103.00p 4,233 £4,360 Unknown AT
21-Nov-2024 09:24 103.50p 4,089 £4,232 Sell AT
21-Nov-2024 14:19 103.00p 4,050 £4,172 Unknown AT
21-Nov-2024 13:21 103.60p 4,002 £4,146 Sell AT
21-Nov-2024 08:00 101.40p 4,056 £4,113 Unknown
21-Nov-2024 15:29 103.00p 3,755 £3,868 Unknown AT
21-Nov-2024 15:29 103.00p 3,755 £3,868 Unknown AT
21-Nov-2024 15:29 103.00p 3,755 £3,868 Unknown AT
21-Nov-2024 08:00 101.40p 3,700 £3,752 Unknown
21-Nov-2024 15:21 103.00p 3,623 £3,732 Sell AT
21-Nov-2024 08:13 104.20p 3,509 £3,656 Sell AT
21-Nov-2024 12:07 103.31p 3,500 £3,616 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AML Market Data

Currency UK Pounds
Share Price 102.70p
Change Today 1.30p
% Change 1.28 %
52 Week High 237.40
52 Week Low 101.00
Volume 1,231,925
Shares Issued 825.03m
Market Cap £847.30m
Beta 1.74
RiskGrade 291

AML Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
23.68% above the market average23.68% above the market average23.68% above the market average23.68% above the market average23.68% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
60.48% below the market average60.48% below the market average60.48% below the market average60.48% below the market average60.48% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Income Not Available
Growth
36.02% above the market average36.02% above the market average36.02% above the market average36.02% above the market average36.02% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 4
Sell 0
Strong Sell 1
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AML Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:17 96 @ 103.50p
16:24 107 @ 103.50p
15:33 38 @ 103.30p
15:16 69 @ 103.40p
16:37 3,085 @ 102.70p

AML Key Personnel

CFO Douglas Lafferty
CEO Adrian Hallmark

Top of Page