Aston Martin Lagonda Global Holdings (AML)

Sector:

Automobiles and related providers

Index:

FTSE 250

78.15p
   
  • Change Today:
    -0.20p
  • 52 Week High: 169.00p
  • 52 Week Low: 59.85p
  • Currency: UK Pounds
  • Shares Issued: 1,011.27m
  • Volume: 320,219
  • Market Cap: £790.31m
  • RiskGrade: 291

Largest Trades

Time Price Volume Value Buy/Sell Type
08:29 78.67p 30,000 £23,601 Sell O
08:17 78.70p 20,000 £15,740 Sell O
08:43 79.00p 12,668 £10,008 Buy O
08:39 79.15p 8,594 £6,802 Buy AT
08:25 79.30p 8,248 £6,541 Sell AT
08:39 79.15p 8,236 £6,519 Buy AT
08:03 77.55p 7,615 £5,905 Sell O
09:39 78.40p 7,517 £5,893 Sell AT
11:22 78.30p 6,961 £5,450 Sell AT
08:14 78.50p 6,888 £5,407 Buy AT
09:39 78.40p 6,793 £5,326 Sell AT
11:22 78.30p 6,592 £5,162 Sell AT
08:12 78.40p 6,341 £4,971 Buy O
08:13 78.45p 6,336 £4,971 Buy O
08:00 77.10p 6,378 £4,917 Sell UT
08:28 78.90p 5,000 £3,945 Sell O
08:20 78.79p 5,000 £3,939 Sell O
10:36 78.54p 4,900 £3,848 Buy O
08:01 77.40p 4,845 £3,750 Sell O
09:07 78.60p 4,267 £3,354 Buy AT
08:02 77.77p 4,190 £3,259 Sell O
08:03 77.50p 4,123 £3,195 Sell O
08:11 78.50p 3,519 £2,762 Buy AT
08:11 78.50p 3,197 £2,510 Buy AT
08:14 78.50p 3,112 £2,443 Buy AT
08:09 78.85p 2,993 £2,360 Sell AT
10:36 78.60p 2,582 £2,030 Buy O
09:28 78.80p 2,523 £1,988 Buy O
08:26 79.25p 2,484 £1,969 Sell AT
08:06 78.00p 2,500 £1,950 Buy AT
08:11 78.50p 2,484 £1,950 Buy AT
08:44 79.00p 2,169 £1,714 Buy AT
08:07 78.20p 2,135 £1,670 Sell AT
08:43 79.00p 2,018 £1,594 Buy AT
09:11 78.80p 2,000 £1,576 Sell O
09:16 78.80p 2,000 £1,576 Sell AT
10:26 78.30p 2,000 £1,566 Buy AT
08:07 78.15p 2,000 £1,563 Sell AT
08:28 78.90p 1,878 £1,482 Sell AT
09:16 78.75p 1,828 £1,440 Sell AT
10:44 78.45p 1,805 £1,416 Buy AT
10:42 78.45p 1,805 £1,416 Buy O
08:17 78.70p 1,725 £1,358 Buy AT
08:28 79.40p 1,591 £1,263 Buy O
11:38 78.10p 1,500 £1,172 Sell O
08:25 79.17p 1,400 £1,108 Sell O
08:09 78.85p 1,400 £1,104 Buy AT
08:09 78.60p 1,400 £1,100 Buy AT
08:09 78.35p 1,400 £1,097 Buy AT
08:00 77.10p 1,418 £1,093 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AML Market Data

Currency UK Pounds
Share Price 78.15p
Change Today -0.20p
% Change -0.26 %
52 Week High 169.00p
52 Week Low 59.85p
Volume 320,219
Shares Issued 1,011.27m
Market Cap £790.31m
RiskGrade 291

AML Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.60% above the market average22.60% above the market average22.60% above the market average22.60% above the market average22.60% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
86.16% below the market average86.16% below the market average86.16% below the market average86.16% below the market average86.16% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth
3.01% below the market average3.01% below the market average3.01% below the market average3.01% below the market average3.01% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 7
Sell 0
Strong Sell 1
Total 10
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AML Dividends

No dividends found

Trades for 27-Aug-2025

Time Volume / Share Price
11:43 1,000 @ 78.14p
11:38 1,500 @ 78.10p
11:38 466 @ 78.15p
11:29 250 @ 78.25p
11:27 20 @ 78.15p

AML Key Personnel

CFO Douglas Lafferty
CEO Adrian Hallmark

Top of Page