Time | Price | Volume | Value | Buy/Sell | Type |
10-Jun-2025 16:35 | 87.20p | 162,313 | £141,537 | Buy | PC |
10-Jun-2025 15:40 | 86.62p | 59,760 | £51,765 | Sell | O |
10-Jun-2025 16:28 | 86.38p | 55,663 | £48,079 | Sell | O |
10-Jun-2025 09:56 | 86.00p | 51,785 | £44,535 | Buy | AT |
10-Jun-2025 15:40 | 86.59p | 34,646 | £30,000 | Sell | O |
10-Jun-2025 09:06 | 85.84p | 32,442 | £27,850 | Buy | O |
10-Jun-2025 13:42 | 84.34p | 32,442 | £27,361 | Sell | O |
10-Jun-2025 09:56 | 86.00p | 30,000 | £25,800 | Unknown | O |
10-Jun-2025 09:38 | 85.64p | 25,075 | £21,474 | Sell | O |
10-Jun-2025 08:05 | 84.95p | 23,249 | £19,750 | Sell | AT |
10-Jun-2025 08:05 | 84.95p | 21,942 | £18,640 | Sell | AT |
10-Jun-2025 11:15 | 86.45p | 20,154 | £17,424 | Sell | O |
10-Jun-2025 09:34 | 85.70p | 20,000 | £17,140 | Sell | O |
10-Jun-2025 08:17 | 85.00p | 17,400 | £14,790 | Buy | AT |
10-Jun-2025 08:05 | 84.95p | 16,795 | £14,267 | Sell | AT |
10-Jun-2025 09:24 | 85.85p | 16,035 | £13,766 | Sell | O |
10-Jun-2025 11:32 | 86.05p | 14,266 | £12,276 | Sell | O |
10-Jun-2025 16:35 | 87.20p | 13,961 | £12,174 | Unknown | |
10-Jun-2025 11:35 | 86.05p | 13,594 | £11,698 | Buy | AT |
10-Jun-2025 09:56 | 86.00p | 13,539 | £11,644 | Buy | AT |
10-Jun-2025 09:06 | 85.50p | 13,463 | £11,511 | Sell | O |
10-Jun-2025 09:56 | 86.00p | 13,033 | £11,208 | Buy | AT |
10-Jun-2025 10:21 | 86.45p | 12,735 | £11,009 | Sell | O |
10-Jun-2025 08:50 | 84.97p | 12,926 | £10,983 | Buy | O |
10-Jun-2025 15:53 | 86.50p | 12,487 | £10,801 | Buy | AT |
10-Jun-2025 13:27 | 84.57p | 12,075 | £10,212 | Sell | O |
10-Jun-2025 08:04 | 85.00p | 11,832 | £10,057 | Buy | AT |
10-Jun-2025 09:05 | 85.11p | 11,774 | £10,021 | Sell | O |
10-Jun-2025 09:40 | 85.81p | 11,653 | £10,000 | Buy | O |
10-Jun-2025 16:35 | 87.20p | 10,725 | £9,352 | Unknown | |
10-Jun-2025 08:09 | 84.40p | 10,822 | £9,134 | Buy | AT |
10-Jun-2025 10:03 | 86.00p | 10,616 | £9,130 | Buy | AT |
10-Jun-2025 08:06 | 84.90p | 10,270 | £8,719 | Buy | AT |
10-Jun-2025 15:51 | 86.62p | 10,000 | £8,662 | Sell | O |
10-Jun-2025 15:41 | 86.60p | 10,000 | £8,660 | Sell | AT |
10-Jun-2025 15:52 | 86.53p | 10,000 | £8,653 | Sell | O |
10-Jun-2025 15:36 | 86.49p | 10,000 | £8,649 | Sell | O |
10-Jun-2025 15:35 | 86.35p | 10,000 | £8,635 | Buy | AT |
10-Jun-2025 09:54 | 86.20p | 10,000 | £8,620 | Buy | AT |
10-Jun-2025 09:37 | 85.80p | 10,000 | £8,580 | Buy | AT |
10-Jun-2025 11:13 | 86.40p | 9,917 | £8,568 | Buy | AT |
10-Jun-2025 09:05 | 85.50p | 10,000 | £8,550 | Buy | AT |
10-Jun-2025 08:04 | 85.00p | 10,000 | £8,500 | Unknown | AT |
10-Jun-2025 08:04 | 84.95p | 9,984 | £8,481 | Sell | AT |
10-Jun-2025 08:05 | 84.69p | 10,000 | £8,469 | Sell | O |
10-Jun-2025 08:04 | 85.00p | 9,692 | £8,238 | Buy | AT |
10-Jun-2025 16:35 | 87.20p | 9,369 | £8,170 | Unknown | |
10-Jun-2025 12:13 | 85.19p | 9,530 | £8,118 | Sell | O |
10-Jun-2025 09:09 | 86.20p | 9,092 | £7,837 | Buy | AT |
10-Jun-2025 09:53 | 86.00p | 9,103 | £7,829 | Buy | AT |
Currency | UK Pounds |
Share Price | 87.20p |
Change Today | 4.90p |
% Change | 5.95 % |
52 Week High | 169.00 |
52 Week Low | 59.85 |
Volume | 2,018,965 |
Shares Issued | 1,011.27m |
Market Cap | £881.83m |
RiskGrade | 291 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 7 |
Sell | 0 |
Strong Sell | 1 |
Total | 10 |
No dividends found |
Time | Volume / Share Price |
16:17 | 10 @ 86.45p |
16:17 | 21 @ 86.45p |
16:17 | 20 @ 86.45p |
16:17 | 19 @ 86.45p |
16:14 | 39 @ 86.45p |
CFO | Douglas Lafferty |
CEO | Adrian Hallmark |
You are here: research