Aston Martin Lagonda Global Holdings (AML)

Sector:

Automobiles and related providers

Index:

FTSE 250

83.30p
   
  • Change Today:
    -3.25p
  • 52 Week High: 169.00
  • 52 Week Low: 59.85
  • Currency: UK Pounds
  • Shares Issued: 1,011.27m
  • Volume: 738,479
  • Market Cap: £842.39m
  • RiskGrade: 291

Largest Trades

Time Price Volume Value Buy/Sell Type
09:39 82.91p 51,000 £42,285 Sell O
08:14 84.55p 40,000 £33,820 Sell O
11:16 82.91p 29,552 £24,502 Sell O
09:11 83.13p 28,893 £24,020 Sell O
08:04 86.89p 23,574 £20,484 Buy O
08:26 83.10p 21,513 £17,877 Buy AT
08:08 86.24p 20,000 £17,248 Sell O
09:07 83.38p 20,394 £17,004 Buy O
08:09 84.98p 20,000 £16,996 Sell O
08:23 83.00p 18,077 £15,004 Sell O
08:00 85.00p 16,033 £13,628 Buy UT
08:25 83.00p 13,559 £11,254 Sell O
09:24 83.21p 12,952 £10,778 Sell O
08:08 86.00p 11,219 £9,648 Buy AT
08:20 83.66p 10,331 £8,643 Sell O
08:29 83.05p 10,000 £8,305 Buy O
08:35 82.85p 10,000 £8,285 Buy O
08:08 86.00p 9,000 £7,740 Buy AT
08:08 86.00p 9,000 £7,740 Buy AT
08:50 81.20p 8,647 £7,021 Sell AT
09:46 82.00p 8,119 £6,658 Sell AT
08:50 81.85p 7,965 £6,519 Sell AT
08:26 83.10p 7,452 £6,193 Buy AT
08:15 85.00p 6,981 £5,934 Buy AT
08:08 86.00p 6,898 £5,932 Sell AT
08:08 86.00p 6,882 £5,918 Buy AT
08:50 81.85p 6,815 £5,578 Sell AT
09:46 82.00p 6,395 £5,244 Sell AT
08:08 86.00p 5,896 £5,071 Sell AT
08:32 82.86p 5,999 £4,970 Buy O
10:02 82.74p 6,006 £4,969 Buy O
11:07 83.14p 5,972 £4,965 Buy O
08:52 82.02p 6,052 £4,964 Buy O
08:53 82.60p 5,106 £4,218 Buy O
10:03 82.30p 5,114 £4,209 Sell AT
08:22 83.83p 5,000 £4,191 Buy O
10:35 83.15p 5,000 £4,158 Buy O
08:57 82.30p 4,964 £4,085 Sell O
09:09 83.35p 4,706 £3,922 Sell O
09:42 82.85p 4,500 £3,728 Sell AT
10:28 82.85p 4,500 £3,728 Buy AT
08:36 82.64p 4,508 £3,726 Sell O
10:21 82.76p 4,250 £3,517 Sell O
08:15 85.00p 4,120 £3,502 Buy AT
08:00 85.96p 4,000 £3,438 Sell O
08:15 85.00p 3,880 £3,298 Sell AT
11:07 82.96p 3,805 £3,156 Sell O
08:00 86.33p 3,495 £3,017 Sell O
08:50 82.14p 3,620 £2,973 Buy O
10:05 82.86p 3,584 £2,970 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AML Market Data

Currency UK Pounds
Share Price 83.30p
Change Today -3.25p
% Change -3.76 %
52 Week High 169.00
52 Week Low 59.85
Volume 738,479
Shares Issued 1,011.27m
Market Cap £842.39m
RiskGrade 291

AML Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.49% above the market average9.49% above the market average9.49% above the market average9.49% above the market average9.49% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
79.21% below the market average79.21% below the market average79.21% below the market average79.21% below the market average79.21% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth
5.25% below the market average5.25% below the market average5.25% below the market average5.25% below the market average5.25% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 7
Sell 0
Strong Sell 1
Total 10
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AML Dividends

No dividends found

Trades for 13-Jun-2025

Time Volume / Share Price
11:26 20 @ 83.35p
11:26 5 @ 83.35p
11:24 2,496 @ 83.15p
11:24 23 @ 83.32p
11:18 1 @ 83.40p

AML Key Personnel

CFO Douglas Lafferty
CEO Adrian Hallmark

Top of Page