Aston Martin Lagonda Global Holdings (AML)

Sector:

Automobiles and related providers

Index:

FTSE 250

87.20p
   
  • Change Today:
      4.90p
  • 52 Week High: 169.00
  • 52 Week Low: 59.85
  • Currency: UK Pounds
  • Shares Issued: 1,011.27m
  • Volume: 2,018,965
  • Market Cap: £881.83m
  • RiskGrade: 291

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Jun-2025 16:35 87.20p 162,313 £141,537 Buy PC
10-Jun-2025 15:40 86.62p 59,760 £51,765 Sell O
10-Jun-2025 16:28 86.38p 55,663 £48,079 Sell O
10-Jun-2025 09:56 86.00p 51,785 £44,535 Buy AT
10-Jun-2025 15:40 86.59p 34,646 £30,000 Sell O
10-Jun-2025 09:06 85.84p 32,442 £27,850 Buy O
10-Jun-2025 13:42 84.34p 32,442 £27,361 Sell O
10-Jun-2025 09:56 86.00p 30,000 £25,800 Unknown O
10-Jun-2025 09:38 85.64p 25,075 £21,474 Sell O
10-Jun-2025 08:05 84.95p 23,249 £19,750 Sell AT
10-Jun-2025 08:05 84.95p 21,942 £18,640 Sell AT
10-Jun-2025 11:15 86.45p 20,154 £17,424 Sell O
10-Jun-2025 09:34 85.70p 20,000 £17,140 Sell O
10-Jun-2025 08:17 85.00p 17,400 £14,790 Buy AT
10-Jun-2025 08:05 84.95p 16,795 £14,267 Sell AT
10-Jun-2025 09:24 85.85p 16,035 £13,766 Sell O
10-Jun-2025 11:32 86.05p 14,266 £12,276 Sell O
10-Jun-2025 16:35 87.20p 13,961 £12,174 Unknown
10-Jun-2025 11:35 86.05p 13,594 £11,698 Buy AT
10-Jun-2025 09:56 86.00p 13,539 £11,644 Buy AT
10-Jun-2025 09:06 85.50p 13,463 £11,511 Sell O
10-Jun-2025 09:56 86.00p 13,033 £11,208 Buy AT
10-Jun-2025 10:21 86.45p 12,735 £11,009 Sell O
10-Jun-2025 08:50 84.97p 12,926 £10,983 Buy O
10-Jun-2025 15:53 86.50p 12,487 £10,801 Buy AT
10-Jun-2025 13:27 84.57p 12,075 £10,212 Sell O
10-Jun-2025 08:04 85.00p 11,832 £10,057 Buy AT
10-Jun-2025 09:05 85.11p 11,774 £10,021 Sell O
10-Jun-2025 09:40 85.81p 11,653 £10,000 Buy O
10-Jun-2025 16:35 87.20p 10,725 £9,352 Unknown
10-Jun-2025 08:09 84.40p 10,822 £9,134 Buy AT
10-Jun-2025 10:03 86.00p 10,616 £9,130 Buy AT
10-Jun-2025 08:06 84.90p 10,270 £8,719 Buy AT
10-Jun-2025 15:51 86.62p 10,000 £8,662 Sell O
10-Jun-2025 15:41 86.60p 10,000 £8,660 Sell AT
10-Jun-2025 15:52 86.53p 10,000 £8,653 Sell O
10-Jun-2025 15:36 86.49p 10,000 £8,649 Sell O
10-Jun-2025 15:35 86.35p 10,000 £8,635 Buy AT
10-Jun-2025 09:54 86.20p 10,000 £8,620 Buy AT
10-Jun-2025 09:37 85.80p 10,000 £8,580 Buy AT
10-Jun-2025 11:13 86.40p 9,917 £8,568 Buy AT
10-Jun-2025 09:05 85.50p 10,000 £8,550 Buy AT
10-Jun-2025 08:04 85.00p 10,000 £8,500 Unknown AT
10-Jun-2025 08:04 84.95p 9,984 £8,481 Sell AT
10-Jun-2025 08:05 84.69p 10,000 £8,469 Sell O
10-Jun-2025 08:04 85.00p 9,692 £8,238 Buy AT
10-Jun-2025 16:35 87.20p 9,369 £8,170 Unknown
10-Jun-2025 12:13 85.19p 9,530 £8,118 Sell O
10-Jun-2025 09:09 86.20p 9,092 £7,837 Buy AT
10-Jun-2025 09:53 86.00p 9,103 £7,829 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AML Market Data

Currency UK Pounds
Share Price 87.20p
Change Today 4.90p
% Change 5.95 %
52 Week High 169.00
52 Week Low 59.85
Volume 2,018,965
Shares Issued 1,011.27m
Market Cap £881.83m
RiskGrade 291

AML Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
10.28% above the market average10.28% above the market average10.28% above the market average10.28% above the market average10.28% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
78.46% below the market average78.46% below the market average78.46% below the market average78.46% below the market average78.46% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth
6.04% below the market average6.04% below the market average6.04% below the market average6.04% below the market average6.04% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 7
Sell 0
Strong Sell 1
Total 10
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AML Dividends

No dividends found

Trades for 10-Jun-2025

Time Volume / Share Price
16:17 10 @ 86.45p
16:17 21 @ 86.45p
16:17 20 @ 86.45p
16:17 19 @ 86.45p
16:14 39 @ 86.45p

AML Key Personnel

CFO Douglas Lafferty
CEO Adrian Hallmark

Top of Page