Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 86.55p | 225,909 | £195,524 | Buy | PC |
08:00 | 88.70p | 84,019 | £74,525 | Buy | UT |
16:35 | 86.55p | 21,346 | £18,475 | Unknown | |
08:20 | 86.87p | 20,000 | £17,374 | Sell | O |
08:33 | 86.12p | 20,000 | £17,224 | Buy | O |
08:23 | 85.97p | 20,000 | £17,194 | Sell | O |
16:35 | 86.55p | 19,860 | £17,189 | Unknown | |
09:06 | 85.68p | 19,732 | £16,905 | Buy | O |
16:35 | 86.55p | 14,155 | £12,251 | Unknown | |
08:00 | 88.70p | 11,877 | £10,535 | Unknown | |
08:26 | 86.33p | 12,000 | £10,360 | Buy | O |
16:35 | 86.55p | 11,838 | £10,246 | Unknown | |
12:30 | 85.18p | 11,693 | £9,960 | Buy | O |
16:14 | 86.27p | 11,529 | £9,946 | Buy | O |
16:35 | 86.55p | 11,427 | £9,890 | Unknown | |
13:35 | 86.20p | 11,462 | £9,880 | Buy | O |
13:35 | 85.75p | 11,462 | £9,829 | Buy | O |
09:31 | 85.29p | 10,751 | £9,170 | Buy | O |
16:35 | 86.55p | 10,053 | £8,701 | Unknown | |
16:35 | 86.55p | 9,988 | £8,645 | Unknown | |
09:27 | 85.23p | 9,709 | £8,274 | Buy | O |
08:00 | 88.70p | 8,402 | £7,453 | Unknown | |
11:32 | 85.13p | 8,156 | £6,943 | Unknown | O |
16:35 | 86.55p | 7,795 | £6,747 | Unknown | |
08:14 | 86.50p | 7,525 | £6,509 | Buy | AT |
15:29 | 85.90p | 7,549 | £6,485 | Buy | AT |
16:35 | 86.55p | 7,414 | £6,417 | Unknown | |
08:14 | 86.50p | 7,138 | £6,174 | Buy | AT |
15:29 | 85.90p | 7,029 | £6,038 | Sell | AT |
16:35 | 86.55p | 6,652 | £5,757 | Unknown | |
13:31 | 85.80p | 6,669 | £5,722 | Buy | AT |
13:35 | 86.20p | 6,575 | £5,668 | Buy | O |
13:41 | 86.30p | 6,409 | £5,531 | Buy | AT |
16:35 | 86.55p | 6,364 | £5,508 | Unknown | |
08:59 | 85.85p | 6,392 | £5,488 | Sell | AT |
09:52 | 85.81p | 6,370 | £5,466 | Buy | O |
08:23 | 86.00p | 6,200 | £5,332 | Buy | AT |
13:35 | 85.80p | 6,198 | £5,318 | Sell | O |
13:35 | 85.80p | 6,198 | £5,318 | Sell | O |
16:35 | 86.55p | 6,020 | £5,210 | Unknown | |
15:29 | 85.90p | 6,052 | £5,199 | Sell | AT |
16:35 | 86.55p | 5,893 | £5,100 | Unknown | |
09:55 | 85.90p | 5,760 | £4,948 | Buy | AT |
16:35 | 86.55p | 5,686 | £4,921 | Unknown | |
08:59 | 85.85p | 5,608 | £4,814 | Sell | AT |
11:01 | 85.26p | 5,516 | £4,703 | Sell | O |
13:31 | 85.80p | 5,462 | £4,686 | Buy | AT |
09:55 | 85.90p | 5,400 | £4,639 | Buy | AT |
15:20 | 85.86p | 5,209 | £4,473 | Buy | O |
08:00 | 88.70p | 5,041 | £4,471 | Unknown |
Currency | UK Pounds |
Share Price | 86.55p |
Change Today | -1.45p |
% Change | -1.65 % |
52 Week High | 169.00 |
52 Week Low | 59.85 |
Volume | 903,876 |
Shares Issued | 1,011.27m |
Market Cap | £875.26m |
RiskGrade | 291 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 7 |
Sell | 0 |
Strong Sell | 1 |
Total | 10 |
No dividends found |
Time | Volume / Share Price |
14:51 | 198 @ 85.30p |
16:35 | 225,909 @ 86.55p |
16:35 | 2,371 @ 86.55p |
16:35 | 11,838 @ 86.55p |
16:35 | 21,346 @ 86.55p |
CFO | Douglas Lafferty |
CEO | Adrian Hallmark |
You are here: research