Aston Martin Lagonda Global Holdings (AML)

Sector:

Automobiles and related providers

Index:

FTSE 250

63.85p
   
  • Change Today:
    -1.80p
  • 52 Week High: 120.60p
  • 52 Week Low: 58.55p
  • Currency: UK Pounds
  • Shares Issued: 1,011.27m
  • Volume: 1,057,338
  • Market Cap: £645.70m
  • RiskGrade: 291

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Oct-2025 16:35 63.85p 121,657 £77,678 Buy PC
17-Oct-2025 08:24 63.90p 40,000 £25,558 Sell O
17-Oct-2025 12:46 64.20p 19,819 £12,725 Sell O
17-Oct-2025 16:17 65.10p 18,036 £11,741 Sell O
17-Oct-2025 16:17 65.10p 18,036 £11,741 Sell O
17-Oct-2025 14:18 63.93p 15,558 £9,946 Buy O
17-Oct-2025 15:51 65.09p 15,000 £9,764 Sell O
17-Oct-2025 14:14 63.89p 15,000 £9,584 Buy O
17-Oct-2025 16:35 63.85p 11,484 £7,332 Unknown
17-Oct-2025 08:50 63.50p 11,339 £7,200 Buy O
17-Oct-2025 16:29 65.20p 10,000 £6,520 Buy AT
17-Oct-2025 08:36 63.94p 10,102 £6,459 Buy O
17-Oct-2025 16:00 64.60p 9,990 £6,454 Sell AT
17-Oct-2025 08:48 63.69p 10,030 £6,388 Sell O
17-Oct-2025 16:00 64.90p 9,795 £6,357 Sell AT
17-Oct-2025 09:09 63.10p 9,674 £6,104 Sell O
17-Oct-2025 15:40 65.00p 9,344 £6,074 Buy AT
17-Oct-2025 13:22 64.30p 9,212 £5,923 Buy AT
17-Oct-2025 08:24 64.00p 9,088 £5,816 Buy AT
17-Oct-2025 15:40 65.00p 8,909 £5,791 Buy AT
17-Oct-2025 16:35 63.85p 9,049 £5,778 Unknown
17-Oct-2025 10:55 63.80p 8,972 £5,724 Buy AT
17-Oct-2025 11:24 63.20p 8,467 £5,351 Sell AT
17-Oct-2025 16:00 64.90p 8,166 £5,300 Sell AT
17-Oct-2025 16:35 63.85p 8,177 £5,221 Unknown
17-Oct-2025 09:04 63.40p 7,891 £5,003 Sell O
17-Oct-2025 12:24 64.20p 7,749 £4,975 Buy O
17-Oct-2025 14:33 63.81p 7,779 £4,964 Buy O
17-Oct-2025 08:38 63.92p 7,764 £4,963 Buy O
17-Oct-2025 08:00 66.00p 7,136 £4,710 Unknown UT
17-Oct-2025 16:35 63.85p 7,263 £4,637 Unknown
17-Oct-2025 15:06 64.30p 7,071 £4,547 Buy AT
17-Oct-2025 15:06 64.30p 7,071 £4,547 Buy AT
17-Oct-2025 10:55 63.80p 6,628 £4,229 Buy AT
17-Oct-2025 08:16 64.85p 6,184 £4,010 Sell O
17-Oct-2025 08:03 65.51p 6,063 £3,972 Buy O
17-Oct-2025 16:35 63.85p 6,126 £3,912 Unknown
17-Oct-2025 16:14 65.25p 5,860 £3,824 Sell AT
17-Oct-2025 08:49 63.65p 5,926 £3,772 Sell AT
17-Oct-2025 15:40 64.95p 5,800 £3,767 Buy AT
17-Oct-2025 09:06 63.20p 5,900 £3,729 Sell AT
17-Oct-2025 16:35 63.85p 5,820 £3,716 Unknown
17-Oct-2025 16:14 65.25p 5,529 £3,608 Sell AT
17-Oct-2025 16:18 64.85p 5,529 £3,586 Sell AT
17-Oct-2025 08:53 63.72p 5,535 £3,527 Buy O
17-Oct-2025 11:31 63.59p 5,500 £3,498 Buy O
17-Oct-2025 16:35 63.85p 5,417 £3,459 Unknown
17-Oct-2025 16:35 63.85p 5,324 £3,399 Unknown
17-Oct-2025 10:21 63.56p 5,285 £3,359 Buy O
17-Oct-2025 16:29 65.20p 5,047 £3,291 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AML Market Data

Currency UK Pounds
Share Price 63.85p
Change Today -1.80p
% Change -2.74 %
52 Week High 120.60p
52 Week Low 58.55p
Volume 1,057,338
Shares Issued 1,011.27m
Market Cap £645.70m
RiskGrade 291

AML Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.60% above the market average22.60% above the market average22.60% above the market average22.60% above the market average22.60% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
86.16% below the market average86.16% below the market average86.16% below the market average86.16% below the market average86.16% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth
3.01% below the market average3.01% below the market average3.01% below the market average3.01% below the market average3.01% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 6
Sell 1
Strong Sell 1
Total 10
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AML Dividends

No dividends found

Trades for 17-Oct-2025

Time Volume / Share Price
14:51 50 @ 64.20p
14:48 1 @ 64.15p
16:37 1,538 @ 63.85p
16:37 4,657 @ 63.85p
16:37 4,657 @ 63.85p

AML Key Personnel

CFO Douglas Lafferty
CEO Adrian Hallmark

Top of Page