Time | Price | Volume | Value | Buy/Sell | Type |
09:39 | 82.91p | 51,000 | £42,285 | Sell | O |
08:14 | 84.55p | 40,000 | £33,820 | Sell | O |
11:16 | 82.91p | 29,552 | £24,502 | Sell | O |
09:11 | 83.13p | 28,893 | £24,020 | Sell | O |
08:04 | 86.89p | 23,574 | £20,484 | Buy | O |
08:26 | 83.10p | 21,513 | £17,877 | Buy | AT |
08:08 | 86.24p | 20,000 | £17,248 | Sell | O |
09:07 | 83.38p | 20,394 | £17,004 | Buy | O |
08:09 | 84.98p | 20,000 | £16,996 | Sell | O |
08:23 | 83.00p | 18,077 | £15,004 | Sell | O |
08:00 | 85.00p | 16,033 | £13,628 | Buy | UT |
08:25 | 83.00p | 13,559 | £11,254 | Sell | O |
09:24 | 83.21p | 12,952 | £10,778 | Sell | O |
08:08 | 86.00p | 11,219 | £9,648 | Buy | AT |
08:20 | 83.66p | 10,331 | £8,643 | Sell | O |
08:29 | 83.05p | 10,000 | £8,305 | Buy | O |
08:35 | 82.85p | 10,000 | £8,285 | Buy | O |
08:08 | 86.00p | 9,000 | £7,740 | Buy | AT |
08:08 | 86.00p | 9,000 | £7,740 | Buy | AT |
08:50 | 81.20p | 8,647 | £7,021 | Sell | AT |
09:46 | 82.00p | 8,119 | £6,658 | Sell | AT |
08:50 | 81.85p | 7,965 | £6,519 | Sell | AT |
08:26 | 83.10p | 7,452 | £6,193 | Buy | AT |
08:15 | 85.00p | 6,981 | £5,934 | Buy | AT |
08:08 | 86.00p | 6,898 | £5,932 | Sell | AT |
08:08 | 86.00p | 6,882 | £5,918 | Buy | AT |
08:50 | 81.85p | 6,815 | £5,578 | Sell | AT |
09:46 | 82.00p | 6,395 | £5,244 | Sell | AT |
08:08 | 86.00p | 5,896 | £5,071 | Sell | AT |
08:32 | 82.86p | 5,999 | £4,970 | Buy | O |
10:02 | 82.74p | 6,006 | £4,969 | Buy | O |
11:07 | 83.14p | 5,972 | £4,965 | Buy | O |
08:52 | 82.02p | 6,052 | £4,964 | Buy | O |
08:53 | 82.60p | 5,106 | £4,218 | Buy | O |
10:03 | 82.30p | 5,114 | £4,209 | Sell | AT |
08:22 | 83.83p | 5,000 | £4,191 | Buy | O |
10:35 | 83.15p | 5,000 | £4,158 | Buy | O |
08:57 | 82.30p | 4,964 | £4,085 | Sell | O |
09:09 | 83.35p | 4,706 | £3,922 | Sell | O |
09:42 | 82.85p | 4,500 | £3,728 | Sell | AT |
10:28 | 82.85p | 4,500 | £3,728 | Buy | AT |
08:36 | 82.64p | 4,508 | £3,726 | Sell | O |
10:21 | 82.76p | 4,250 | £3,517 | Sell | O |
08:15 | 85.00p | 4,120 | £3,502 | Buy | AT |
08:00 | 85.96p | 4,000 | £3,438 | Sell | O |
08:15 | 85.00p | 3,880 | £3,298 | Sell | AT |
11:07 | 82.96p | 3,805 | £3,156 | Sell | O |
08:00 | 86.33p | 3,495 | £3,017 | Sell | O |
08:50 | 82.14p | 3,620 | £2,973 | Buy | O |
10:05 | 82.86p | 3,584 | £2,970 | Buy | O |
Currency | UK Pounds |
Share Price | 83.30p |
Change Today | -3.25p |
% Change | -3.76 % |
52 Week High | 169.00 |
52 Week Low | 59.85 |
Volume | 738,479 |
Shares Issued | 1,011.27m |
Market Cap | £842.39m |
RiskGrade | 291 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 7 |
Sell | 0 |
Strong Sell | 1 |
Total | 10 |
No dividends found |
Time | Volume / Share Price |
11:26 | 20 @ 83.35p |
11:26 | 5 @ 83.35p |
11:24 | 2,496 @ 83.15p |
11:24 | 23 @ 83.32p |
11:18 | 1 @ 83.40p |
CFO | Douglas Lafferty |
CEO | Adrian Hallmark |
You are here: research