Aston Martin Lagonda Global Holdings (AML)

Sector:

Automobiles and related providers

Index:

FTSE 250

65.45p
   
  • Change Today:
      1.25p
  • 52 Week High: 119.00p
  • 52 Week Low: 58.40p
  • Currency: UK Pounds
  • Shares Issued: 1,011.27m
  • Volume: 1,203,557
  • Market Cap: £661.88m
  • RiskGrade: 291

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Dec-2025 17:06 65.45p 80,000 £52,360 Buy O
05-Dec-2025 16:35 65.45p 304 £199 Unknown
05-Dec-2025 16:35 65.45p 1,930 £1,263 Unknown
05-Dec-2025 16:35 65.45p 82 £54 Unknown
05-Dec-2025 16:35 65.45p 5,280 £3,456 Unknown
05-Dec-2025 16:35 65.45p 1,412 £924 Unknown
05-Dec-2025 16:35 65.45p 601 £393 Unknown
05-Dec-2025 16:35 65.45p 84 £55 Unknown
05-Dec-2025 16:35 65.45p 2,073 £1,357 Unknown
05-Dec-2025 16:35 65.45p 1,420 £929 Unknown
05-Dec-2025 16:35 65.45p 3,234 £2,117 Unknown
05-Dec-2025 16:35 65.45p 224 £147 Unknown
05-Dec-2025 16:35 65.45p 45 £30 Unknown
05-Dec-2025 16:35 65.45p 2,178 £1,426 Unknown
05-Dec-2025 16:35 65.45p 1,929 £1,262 Unknown
05-Dec-2025 16:35 65.45p 634 £415 Unknown
05-Dec-2025 16:35 65.45p 77 £50 Unknown
05-Dec-2025 16:35 65.45p 1,458 £954 Unknown
05-Dec-2025 16:35 65.45p 751 £492 Unknown
05-Dec-2025 16:35 65.45p 4,806 £3,146 Unknown
05-Dec-2025 16:35 65.45p 4,471 £2,926 Unknown
05-Dec-2025 16:35 65.45p 4,806 £3,146 Unknown
05-Dec-2025 16:35 65.45p 316 £207 Unknown
05-Dec-2025 16:35 65.45p 45 £30 Unknown
05-Dec-2025 16:35 65.45p 224 £147 Unknown
05-Dec-2025 16:35 65.45p 304 £199 Unknown
05-Dec-2025 16:35 65.45p 1,620 £1,060 Unknown
05-Dec-2025 16:35 65.45p 4,338 £2,839 Unknown
05-Dec-2025 16:35 65.45p 25 £16 Unknown
05-Dec-2025 16:35 65.45p 4,125 £2,700 Unknown
05-Dec-2025 16:35 65.45p 2,422 £1,585 Unknown
05-Dec-2025 16:35 65.45p 1 £1 Unknown
05-Dec-2025 16:35 65.45p 262 £172 Unknown
05-Dec-2025 16:35 65.45p 825 £540 Unknown
05-Dec-2025 16:35 65.45p 431 £282 Unknown
05-Dec-2025 16:35 65.45p 2,299 £1,505 Unknown
05-Dec-2025 16:35 65.45p 13,126 £8,591 Unknown
05-Dec-2025 16:35 65.45p 12,713 £8,321 Unknown
05-Dec-2025 16:35 65.45p 799 £523 Unknown
05-Dec-2025 16:35 65.45p 915 £599 Unknown
05-Dec-2025 16:35 65.45p 216 £141 Unknown
05-Dec-2025 16:35 65.45p 6,366 £4,166 Unknown
05-Dec-2025 16:35 65.45p 245 £160 Unknown
05-Dec-2025 16:35 65.45p 154 £101 Unknown
05-Dec-2025 16:35 65.45p 1,975 £1,293 Unknown
05-Dec-2025 16:35 65.45p 190 £124 Unknown
05-Dec-2025 16:35 65.45p 530 £347 Unknown
05-Dec-2025 16:35 65.45p 127 £83 Unknown
05-Dec-2025 16:35 65.45p 151 £99 Buy O
05-Dec-2025 16:35 65.45p 232 £152 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AML Market Data

Currency UK Pounds
Share Price 65.45p
Change Today 1.25p
% Change 1.95 %
52 Week High 119.00p
52 Week Low 58.40p
Volume 1,203,557
Shares Issued 1,011.27m
Market Cap £661.88m
RiskGrade 291

AML Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.60% above the market average22.60% above the market average22.60% above the market average22.60% above the market average22.60% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
86.16% below the market average86.16% below the market average86.16% below the market average86.16% below the market average86.16% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth
3.01% below the market average3.01% below the market average3.01% below the market average3.01% below the market average3.01% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 7
Sell 1
Strong Sell 1
Total 11
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AML Dividends

No dividends found

Trades for 05-Dec-2025

Time Volume / Share Price
17:06 80,000 @ 65.45p
16:35 151 @ 65.45p
16:35 351 @ 65.45p
16:35 1,922 @ 65.45p
16:35 235 @ 65.45p

AML Key Personnel

CFO Douglas Lafferty
CEO Adrian Hallmark

Top of Page