Aston Martin Lagonda Global Holdings (AML)

Sector:

Automobiles and related providers

Index:

FTSE 250

77.40p
   
  • Change Today:
    -0.95p
  • 52 Week High: 169.00p
  • 52 Week Low: 59.85p
  • Currency: UK Pounds
  • Shares Issued: 1,011.27m
  • Volume: 439,010
  • Market Cap: £782.73m
  • RiskGrade: 291

Latest Trades

Time Price Volume Value Buy/Sell Type
13:50 77.50p 250 £194 Buy O
13:50 77.40p 1,400 £1,084 Sell AT
13:50 77.40p 6 £5 Sell AT
13:50 77.50p 10 £8 Buy AT
13:50 77.50p 34 £26 Buy AT
13:50 77.50p 162 £126 Buy AT
13:50 77.40p 150 £116 Sell O
13:50 77.50p 920 £713 Sell AT
13:50 77.60p 15 £12 Buy O
13:50 77.55p 1,253 £972 Sell AT
13:50 77.60p 139 £108 Sell AT
13:50 77.48p 25,206 £19,530 Sell O
13:46 77.80p 50 £39 Buy O
13:46 77.80p 3 £2 Buy O
13:36 77.80p 1 £1 Buy O
13:36 77.80p 1 £1 Buy O
13:31 77.80p 2 £2 Buy O
13:28 77.65p 371 £288 Sell AT
13:26 77.70p 130 £101 Sell AT
13:25 77.85p 7 £5 Buy AT
13:25 77.85p 147 £114 Buy AT
13:25 77.85p 1,310 £1,020 Sell AT
13:23 77.85p 244 £190 Sell AT
13:23 77.85p 29 £23 Sell AT
13:23 77.85p 390 £304 Sell AT
13:23 77.85p 39 £30 Sell AT
13:22 78.00p 200 £156 Buy AT
13:22 78.00p 29 £23 Buy AT
13:20 78.00p 29 £23 Buy AT
13:20 78.00p 78 £61 Buy AT
13:19 78.00p 58 £45 Buy O
13:16 78.00p 96 £75 Buy AT
13:16 78.00p 5 £4 Buy AT
13:12 77.70p 142 £110 Sell O
13:08 77.90p 227 £177 Buy AT
13:08 77.90p 805 £627 Buy AT
13:08 77.90p 595 £464 Buy AT
13:06 77.85p 10 £8 Buy AT
13:06 77.85p 191 £149 Buy AT
13:06 77.60p 917 £712 Buy AT
13:06 77.60p 7 £5 Buy AT
13:06 77.60p 203 £158 Buy AT
13:06 77.85p 797 £620 Buy AT
13:06 77.40p 11 £8 Sell O
13:05 77.60p 36 £28 Buy AT
13:05 77.60p 59 £46 Buy AT
13:05 77.60p 5 £4 Buy O
13:00 77.60p 4 £3 Buy O
12:55 77.30p 2,807 £2,170 Sell O
12:51 77.49p 6,415 £4,971 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AML Market Data

Currency UK Pounds
Share Price 77.40p
Change Today -0.95p
% Change -1.21 %
52 Week High 169.00p
52 Week Low 59.85p
Volume 439,010
Shares Issued 1,011.27m
Market Cap £782.73m
RiskGrade 291

AML Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.60% above the market average22.60% above the market average22.60% above the market average22.60% above the market average22.60% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
86.16% below the market average86.16% below the market average86.16% below the market average86.16% below the market average86.16% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth
3.01% below the market average3.01% below the market average3.01% below the market average3.01% below the market average3.01% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 7
Sell 0
Strong Sell 1
Total 10
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AML Dividends

No dividends found

Trades for 27-Aug-2025

Time Volume / Share Price
13:50 250 @ 77.50p
13:50 1,400 @ 77.40p
13:50 6 @ 77.40p
13:50 10 @ 77.50p
13:50 34 @ 77.50p

AML Key Personnel

CFO Douglas Lafferty
CEO Adrian Hallmark

Top of Page