Aston Martin Lagonda Global Holdings (AML)

Sector:

Automobiles and related providers

Index:

FTSE 250

102.70p
   
  • Change Today:
      1.30p
  • 52 Week High: 237.40
  • 52 Week Low: 101.00
  • Currency: UK Pounds
  • Shares Issued: 825.03m
  • Volume: 1,231,925
  • Market Cap: £847.30m
  • RiskGrade: 291
  • Beta: 1.74

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:37 102.70p 5,297 £5,440 Sell PT
21-Nov-2024 16:37 102.70p 3,085 £3,168 Buy PT
21-Nov-2024 16:37 102.70p 5,502 £5,651 Sell PT
21-Nov-2024 16:37 102.70p 2,493 £2,560 Unknown PT
21-Nov-2024 16:29 103.10p 7 £7 Sell AT
21-Nov-2024 16:29 103.10p 5 £5 Sell AT
21-Nov-2024 16:29 103.00p 235 £242 Sell AT
21-Nov-2024 16:29 103.30p 4 £4 Buy O
21-Nov-2024 16:28 103.00p 8 £8 Sell O
21-Nov-2024 16:28 103.30p 464 £479 Buy AT
21-Nov-2024 16:28 103.30p 1,590 £1,642 Sell AT
21-Nov-2024 16:27 103.40p 1,000 £1,034 Buy AT
21-Nov-2024 16:27 103.40p 317 £328 Buy AT
21-Nov-2024 16:27 103.40p 772 £798 Buy AT
21-Nov-2024 16:27 103.40p 1,367 £1,414 Buy AT
21-Nov-2024 16:26 103.40p 833 £861 Buy AT
21-Nov-2024 16:26 103.40p 1,410 £1,458 Buy AT
21-Nov-2024 16:26 103.40p 726 £751 Buy AT
21-Nov-2024 16:26 103.40p 977 £1,010 Unknown AT
21-Nov-2024 16:26 103.40p 523 £541 Buy AT
21-Nov-2024 16:26 103.40p 750 £776 Buy AT
21-Nov-2024 16:26 103.40p 784 £811 Buy AT
21-Nov-2024 16:26 103.40p 1,800 £1,861 Buy AT
21-Nov-2024 16:26 103.40p 220 £228 Buy AT
21-Nov-2024 16:26 103.30p 2,250 £2,324 Buy AT
21-Nov-2024 16:26 103.40p 1,125 £1,163 Buy AT
21-Nov-2024 16:26 103.30p 291 £301 Buy AT
21-Nov-2024 16:26 103.20p 911 £940 Sell AT
21-Nov-2024 16:26 103.20p 1,426 £1,472 Sell AT
21-Nov-2024 16:26 103.40p 7 £7 Buy O
21-Nov-2024 16:26 103.40p 329 £340 Buy AT
21-Nov-2024 16:26 103.36p 3,264 £3,374 Buy O
21-Nov-2024 16:25 103.40p 1 £1 Sell AT
21-Nov-2024 16:25 103.30p 1,404 £1,450 Sell AT
21-Nov-2024 16:25 103.40p 1,029 £1,064 Sell AT
21-Nov-2024 16:25 103.60p 527 £546 Buy AT
21-Nov-2024 16:25 103.50p 798 £826 Sell AT
21-Nov-2024 16:25 103.50p 1,725 £1,785 Sell AT
21-Nov-2024 16:25 103.50p 906 £938 Sell AT
21-Nov-2024 16:25 103.50p 2,649 £2,742 Sell AT
21-Nov-2024 16:25 103.40p 969 £1,002 Sell AT
21-Nov-2024 16:25 103.40p 1,567 £1,620 Sell AT
21-Nov-2024 16:25 103.80p 297 £308 Buy O
21-Nov-2024 16:24 103.50p 107 £111 Unknown O
21-Nov-2024 16:21 103.60p 299 £310 Buy AT
21-Nov-2024 16:21 103.60p 783 £811 Buy AT
21-Nov-2024 16:21 103.50p 900 £932 Sell AT
21-Nov-2024 16:20 103.50p 740 £766 Buy AT
21-Nov-2024 16:20 103.50p 101 £104 Buy AT
21-Nov-2024 16:18 103.50p 20 £21 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AML Market Data

Currency UK Pounds
Share Price 102.70p
Change Today 1.30p
% Change 1.28 %
52 Week High 237.40
52 Week Low 101.00
Volume 1,231,925
Shares Issued 825.03m
Market Cap £847.30m
Beta 1.74
RiskGrade 291

AML Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
23.68% above the market average23.68% above the market average23.68% above the market average23.68% above the market average23.68% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
60.48% below the market average60.48% below the market average60.48% below the market average60.48% below the market average60.48% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Income Not Available
Growth
36.02% above the market average36.02% above the market average36.02% above the market average36.02% above the market average36.02% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 4
Sell 0
Strong Sell 1
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AML Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:17 96 @ 103.50p
16:24 107 @ 103.50p
15:33 38 @ 103.30p
15:16 69 @ 103.40p
16:37 3,085 @ 102.70p

AML Key Personnel

CFO Douglas Lafferty
CEO Adrian Hallmark

Top of Page