Aston Martin Lagonda Global Holdings (AML)

Sector:

Automobiles and related providers

Index:

FTSE 250

87.20p
   
  • Change Today:
      4.90p
  • 52 Week High: 169.00p
  • 52 Week Low: 59.85p
  • Currency: UK Pounds
  • Shares Issued: 1,011.27m
  • Volume: 2,018,965
  • Market Cap: £881.83m
  • RiskGrade: 291

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Jun-2025 16:17 86.45p 10 £9 Buy O
10-Jun-2025 16:17 86.45p 21 £18 Buy O
10-Jun-2025 16:17 86.45p 20 £17 Buy O
10-Jun-2025 16:17 86.45p 19 £16 Buy O
10-Jun-2025 16:14 86.45p 39 £34 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Jun-2025 16:35 87.20p 162,313 £141,537 Buy PC
10-Jun-2025 15:40 86.62p 59,760 £51,765 Sell O
10-Jun-2025 16:28 86.38p 55,663 £48,079 Sell O
10-Jun-2025 09:56 86.00p 51,785 £44,535 Buy AT
10-Jun-2025 15:40 86.59p 34,646 £30,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page