Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:47 | 86.00p | 3 | £3 | Buy | O |
09:47 | 86.00p | 20 | £17 | Buy | O |
09:46 | 85.65p | 10 | £9 | Sell | O |
09:45 | 86.00p | 11 | £10 | Buy | O |
09:45 | 86.00p | 50 | £43 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:06 | 85.84p | 32,442 | £27,850 | Buy | O |
09:38 | 85.64p | 25,075 | £21,474 | Sell | O |
08:05 | 84.95p | 23,249 | £19,750 | Sell | AT |
08:05 | 84.95p | 21,942 | £18,640 | Sell | AT |
09:34 | 85.70p | 20,000 | £17,140 | Sell | O |
You are here: research