Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 16:17 | 103.50p | 96 | £99 | Unknown | O |
21-Nov-2024 16:24 | 103.50p | 107 | £111 | Unknown | O |
21-Nov-2024 15:33 | 103.30p | 38 | £39 | Sell | O |
21-Nov-2024 15:16 | 103.40p | 69 | £71 | Buy | O |
21-Nov-2024 16:37 | 102.70p | 3,085 | £3,168 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 08:00 | 101.40p | 60,215 | £61,058 | Sell | UT |
21-Nov-2024 08:25 | 103.77p | 40,000 | £41,509 | Buy | O |
21-Nov-2024 14:31 | 102.70p | 36,045 | £37,018 | Buy | AT |
21-Nov-2024 08:11 | 103.93p | 21,615 | £22,464 | Sell | O |
21-Nov-2024 14:31 | 102.85p | 20,886 | £21,481 | Unknown | O |
You are here: research