Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:59 | 84.00p | 3,600 | £3,024 | Sell | O |
14:59 | 84.00p | 900 | £756 | Sell | O |
14:59 | 84.45p | 100 | £84 | Buy | O |
14:58 | 84.45p | 24 | £20 | Buy | O |
14:58 | 84.00p | 145 | £122 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:39 | 82.91p | 51,000 | £42,285 | Sell | O |
08:14 | 84.55p | 40,000 | £33,820 | Sell | O |
11:16 | 82.91p | 29,552 | £24,502 | Sell | O |
09:11 | 83.13p | 28,893 | £24,020 | Sell | O |
11:42 | 83.28p | 27,468 | £22,875 | Buy | O |
You are here: research