Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-Jun-2025 16:17 | 86.45p | 10 | £9 | Buy | O |
10-Jun-2025 16:17 | 86.45p | 21 | £18 | Buy | O |
10-Jun-2025 16:17 | 86.45p | 20 | £17 | Buy | O |
10-Jun-2025 16:17 | 86.45p | 19 | £16 | Buy | O |
10-Jun-2025 16:14 | 86.45p | 39 | £34 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-Jun-2025 16:35 | 87.20p | 162,313 | £141,537 | Buy | PC |
10-Jun-2025 15:40 | 86.62p | 59,760 | £51,765 | Sell | O |
10-Jun-2025 16:28 | 86.38p | 55,663 | £48,079 | Sell | O |
10-Jun-2025 09:56 | 86.00p | 51,785 | £44,535 | Buy | AT |
10-Jun-2025 15:40 | 86.59p | 34,646 | £30,000 | Sell | O |
You are here: research