Gran Tierra Energy Inc. (CDI) (GTE)

 480.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 760.00
  • 52 Week Low: 415.00
  • Currency: UK Pounds
  • Shares Issued: 36.36m
  • Volume: 2,277
  • Market Cap: £174.53m
  • RiskGrade: 1,983

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 15:29 466.02p 40 £186 Sell O
21-Nov-2024 14:17 466.02p 116 £541 Sell O
21-Nov-2024 13:10 462.00p 2 £9 Sell O
21-Nov-2024 12:39 466.02p 11 £51 Sell O
21-Nov-2024 12:11 466.02p 29 £135 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 08:36 466.02p 903 £4,208 Sell O
21-Nov-2024 10:48 466.02p 386 £1,799 Sell O
21-Nov-2024 08:02 466.02p 190 £885 Sell O
21-Nov-2024 09:55 466.02p 182 £848 Sell O
21-Nov-2024 08:00 466.02p 119 £555 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page