Gran Tierra Energy Inc. (CDI) (GTE)

362.00p
   
  • Change Today:
    -23.00p
  • 52 Week High: 760.00p
  • 52 Week Low: 355.00p
  • Currency: UK Pounds
  • Shares Issued: 35.54m
  • Volume: 3,823
  • Market Cap: £128.65m
  • RiskGrade: 1,983

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:17 360.00p 2 £7 Sell O
14:17 367.09p 698 £2,562 Sell O
13:03 365.00p 3,000 £10,950 Sell O
10:19 389.00p 1 £4 Buy O
09:04 370.00p 27 £100 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:03 365.00p 3,000 £10,950 Sell O
14:17 367.09p 698 £2,562 Sell O
08:10 370.40p 95 £352 Sell O
09:04 370.00p 27 £100 Sell O
14:17 360.00p 2 £7 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page