Gran Tierra Energy Inc. (CDI) (GTE)

360.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 545.00
  • 52 Week Low: 274.00
  • Currency: UK Pounds
  • Shares Issued: 35.29m
  • Volume: 1,186
  • Market Cap: £127.04m
  • RiskGrade: 1,983
  • Beta: 0.40

Latest Trades

Time Price Volume Value Buy/Sell Type
23-Jan-2026 15:53 346.00p 3 £10 Sell O
23-Jan-2026 14:58 380.00p 262 £996 Buy O
23-Jan-2026 14:57 346.00p 306 £1,059 Sell O
23-Jan-2026 14:31 346.00p 22 £76 Sell O
23-Jan-2026 10:29 344.00p 1 £3 Sell O
23-Jan-2026 10:28 346.04p 351 £1,215 Sell O
23-Jan-2026 10:03 346.00p 241 £834 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GTE Market Data

Currency UK Pounds
Share Price 360.00p
Change Today -5.00p
% Change -1.37 %
52 Week High 545.00
52 Week Low 274.00
Volume 1,186
Shares Issued 35.29m
Market Cap £127.04m
Beta 0.40
RiskGrade 1,983

GTE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

GTE Dividends

No dividends found

Trades for 23-Jan-2026

Time Volume / Share Price
15:53 3 @ 346.00p
14:58 262 @ 380.00p
14:57 306 @ 346.00p
14:31 22 @ 346.00p
10:29 1 @ 344.00p

GTE Key Personnel

Chair Robert B Hodgins

Top of Page