Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:34 | 1,359.81p | 100 | £1,360 | Sell | O |
10:33 | 1,359.27p | 150 | £2,039 | Sell | O |
10:33 | 1,359.26p | 181 | £2,460 | Sell | O |
10:32 | 1,359.80p | 100 | £1,360 | Sell | O |
10:32 | 1,360.01p | 475 | £6,460 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:16 | 1,359.74p | 8,000 | £108,779 | Sell | O |
09:42 | 1,363.50p | 7,000 | £95,445 | Sell | O |
08:15 | 1,361.10p | 4,000 | £54,444 | Sell | O |
09:54 | 1,361.80p | 3,518 | £47,908 | Sell | O |
08:01 | 1,364.00p | 2,960 | £40,374 | Sell | O |
You are here: research