Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:50 | 1,447.31p | 2,500 | £36,183 | Sell | O |
15:49 | 1,448.10p | 282 | £4,084 | Buy | O |
15:49 | 1,448.00p | 581 | £8,413 | Sell | AT |
15:49 | 1,448.00p | 6 | £87 | Sell | AT |
15:49 | 1,448.00p | 13 | £188 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:17 | 1,438.40p | 14,995 | £215,688 | Sell | O |
11:15 | 1,442.00p | 10,742 | £154,900 | Buy | O |
13:35 | 1,440.77p | 9,576 | £137,968 | Sell | O |
15:48 | 1,443.03p | 8,794 | £126,900 | Sell | O |
11:20 | 1,438.40p | 7,807 | £112,296 | Sell | O |
You are here: research