| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:49 | 1,548.00p | 15 | £232 | Sell | AT |
| 13:49 | 1,548.00p | 3 | £46 | Sell | AT |
| 13:49 | 1,548.00p | 5 | £77 | Buy | AT |
| 13:48 | 1,546.00p | 840 | £12,986 | Sell | AT |
| 13:48 | 1,546.00p | 577 | £8,920 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:11 | 1,540.00p | 6,906 | £106,352 | Unknown | AT |
| 13:11 | 1,540.00p | 6,151 | £94,725 | Unknown | AT |
| 10:08 | 1,540.00p | 5,930 | £91,322 | Sell | O |
| 13:11 | 1,540.00p | 5,000 | £77,000 | Buy | AT |
| 09:11 | 1,538.04p | 4,267 | £65,628 | Sell | O |
You are here: research