Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Apr-2025 16:47 | 1,422.42p | 1,331 | £18,932 | Sell | O |
01-Apr-2025 16:37 | 1,428.00p | 2,000 | £28,560 | Sell | PT |
01-Apr-2025 16:37 | 1,428.00p | 400 | £5,712 | Sell | PT |
01-Apr-2025 16:36 | 1,428.00p | 47 | £671 | Buy | PT |
01-Apr-2025 16:36 | 1,428.00p | 1,339 | £19,121 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Apr-2025 16:35 | 1,428.00p | 15,745 | £224,839 | Buy | PC |
01-Apr-2025 11:21 | 1,426.20p | 12,500 | £178,275 | Sell | O |
01-Apr-2025 11:21 | 1,426.00p | 12,500 | £178,250 | Sell | O |
01-Apr-2025 08:37 | 1,422.08p | 9,033 | £128,456 | Sell | O |
01-Apr-2025 13:21 | 1,426.00p | 8,355 | £119,142 | Sell | O |
You are here: research