Smithson Investment Trust (SSON)

Sector:

Investment Firms

Index:

FTSE 250

1,368.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 1,437.00
  • 52 Week Low: 1,170.00
  • Currency: UK Pounds
  • Shares Issued: 147.42m
  • Volume: 832,415
  • Market Cap: £2,016.68m
  • RiskGrade: 71

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jun-2024 16:37 1,367.72p 130,000 £1,778,038 Buy O
11-Jun-2024 16:35 1,368.00p 124,710 £1,706,033 Buy PC
11-Jun-2024 08:18 1,390.00p 44,330 £616,187 Buy O
11-Jun-2024 14:18 1,360.00p 33,491 £455,478 Buy O
11-Jun-2024 09:11 1,378.00p 25,000 £344,500 Buy O
11-Jun-2024 13:11 1,364.22p 25,000 £341,056 Buy O
11-Jun-2024 16:37 1,368.00p 20,000 £273,600 Buy O
11-Jun-2024 16:35 1,368.00p 18,878 £258,251 Unknown
11-Jun-2024 16:35 1,368.00p 18,878 £258,251 Unknown
11-Jun-2024 11:39 1,365.00p 15,000 £204,750 Unknown O
11-Jun-2024 13:13 1,360.00p 13,643 £185,545 Sell AT
11-Jun-2024 16:36 1,368.00p 12,118 £165,774 Sell PT
11-Jun-2024 16:35 1,368.00p 11,941 £163,353 Buy PT
11-Jun-2024 11:33 1,364.10p 11,000 £150,051 Sell O
11-Jun-2024 08:31 1,385.00p 10,794 £149,497 Unknown O
11-Jun-2024 16:35 1,368.00p 10,282 £140,658 Buy PT
11-Jun-2024 16:35 1,368.00p 10,000 £136,800 Unknown
11-Jun-2024 16:35 1,368.00p 9,920 £135,706 Unknown
11-Jun-2024 13:13 1,360.00p 9,943 £135,225 Sell AT
11-Jun-2024 13:13 1,356.00p 9,039 £122,569 Unknown AT
11-Jun-2024 13:14 1,360.00p 8,208 £111,629 Sell AT
11-Jun-2024 16:35 1,368.00p 8,075 £110,466 Buy PT
11-Jun-2024 11:33 1,364.10p 6,800 £92,759 Sell O
11-Jun-2024 16:35 1,368.00p 5,680 £77,702 Unknown
11-Jun-2024 16:35 1,368.00p 5,313 £72,682 Unknown
11-Jun-2024 16:35 1,368.00p 5,000 £68,400 Unknown
11-Jun-2024 16:38 1,368.00p 5,000 £68,400 Buy PT
11-Jun-2024 16:38 1,368.00p 5,000 £68,400 Sell PT
11-Jun-2024 10:25 1,374.20p 4,942 £67,913 Sell O
11-Jun-2024 10:03 1,380.91p 4,540 £62,693 Sell O
11-Jun-2024 16:35 1,368.00p 4,285 £58,619 Unknown
11-Jun-2024 16:35 1,368.00p 4,267 £58,373 Unknown
11-Jun-2024 10:50 1,370.70p 4,058 £55,623 Sell O
11-Jun-2024 11:57 1,362.71p 4,000 £54,509 Sell O
11-Jun-2024 16:35 1,368.00p 3,616 £49,467 Unknown
11-Jun-2024 11:01 1,367.80p 3,508 £47,982 Sell O
11-Jun-2024 16:35 1,368.00p 3,251 £44,474 Unknown
11-Jun-2024 13:15 1,360.00p 3,250 £44,200 Sell AT
11-Jun-2024 13:14 1,360.00p 3,250 £44,200 Sell AT
11-Jun-2024 16:35 1,368.00p 3,000 £41,040 Unknown
11-Jun-2024 15:04 1,361.02p 3,000 £40,831 Buy O
11-Jun-2024 16:35 1,368.00p 2,978 £40,739 Unknown
11-Jun-2024 12:19 1,364.00p 2,946 £40,183 Sell O
11-Jun-2024 13:14 1,360.00p 2,824 £38,406 Sell AT
11-Jun-2024 17:06 1,368.00p 2,800 £38,304 Buy O
11-Jun-2024 13:13 1,355.90p 2,800 £37,965 Buy O
11-Jun-2024 08:46 1,381.70p 2,615 £36,132 Sell O
11-Jun-2024 16:35 1,368.00p 2,592 £35,459 Unknown
11-Jun-2024 08:15 1,383.85p 2,525 £34,942 Sell O
11-Jun-2024 13:13 1,364.00p 2,555 £34,850 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SSON Market Data

Currency UK Pounds
Share Price 1,368.00p
Change Today -2.00p
% Change -0.15 %
52 Week High 1,437.00
52 Week Low 1,170.00
Volume 832,415
Shares Issued 147.42m
Market Cap £2,016.68m
RiskGrade 71

SSON Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
23.16% above the market average23.16% above the market average23.16% above the market average23.16% above the market average23.16% above the market average
18.27% above the sector average18.27% above the sector average18.27% above the sector average18.27% above the sector average18.27% above the sector average
Price Trend
25.01% above the market average25.01% above the market average25.01% above the market average25.01% above the market average25.01% above the market average
11.18% above the sector average11.18% above the sector average11.18% above the sector average11.18% above the sector average11.18% above the sector average
Income Not Available
Growth
53.11% below the market average53.11% below the market average53.11% below the market average53.11% below the market average53.11% below the market average
53.75% below the sector average53.75% below the sector average53.75% below the sector average53.75% below the sector average53.75% below the sector average

SSON Dividends

No dividends found

Trades for 11-Jun-2024

Time Volume / Share Price
17:06 2,800 @ 1,368.00p
16:38 5,000 @ 1,368.00p
16:38 313 @ 1,368.00p
16:38 312 @ 1,368.00p
16:38 625 @ 1,368.00p

SSON Key Personnel

Chair Diana Dyer Bartlett

Top of Page