Smithson Investment Trust (SSON)

Sector:

Investment Firms

Index:

FTSE 250

NULL
   
  • Closing Price Chg:
      4.00p
  • 52 Week High: NULL
  • 52 Week Low: 1,290.00p
  • Currency: UK Pounds
  • Shares Issued: 112.87m
  • Volume: 0
  • RiskGrade: 71

Largest Trades

Time Price Volume Value Buy/Sell Type
10:05 1,544.00p 25,723 £397,163 Sell O
16:35 1,542.00p 12,276 £189,296 Buy PC
11:52 1,548.50p 10,350 £160,270 Sell O
15:53 1,542.00p 8,459 £130,438 Buy AT
14:39 1,548.00p 7,000 £108,360 Sell O
08:15 1,538.00p 6,000 £92,280 Sell O
11:11 1,547.37p 4,685 £72,494 Sell O
10:48 1,547.16p 4,579 £70,844 Sell O
13:20 1,549.00p 3,259 £50,482 Sell O
14:29 1,550.00p 3,115 £48,282 Sell AT
15:05 1,552.00p 3,043 £47,227 Sell AT
15:30 1,546.00p 3,028 £46,813 Sell AT
15:45 1,544.00p 3,028 £46,752 Sell AT
14:55 1,549.60p 3,000 £46,488 Sell O
11:11 1,546.00p 2,937 £45,406 Sell AT
14:49 1,548.00p 2,900 £44,892 Sell AT
13:30 1,550.00p 2,893 £44,842 Sell AT
15:05 1,552.00p 2,848 £44,201 Sell AT
14:29 1,550.00p 2,836 £43,958 Sell AT
13:55 1,552.00p 2,815 £43,689 Sell AT
12:26 1,548.00p 2,685 £41,564 Sell AT
12:26 1,548.00p 2,682 £41,517 Sell AT
15:35 1,546.00p 2,682 £41,464 Sell AT
15:05 1,552.00p 2,666 £41,376 Sell AT
15:50 1,544.00p 2,675 £41,302 Sell AT
15:35 1,546.00p 2,657 £41,077 Sell AT
15:05 1,552.00p 2,636 £40,911 Sell AT
15:05 1,552.00p 2,615 £40,585 Sell AT
10:48 1,547.47p 2,585 £40,002 Sell O
14:39 1,548.48p 2,551 £39,502 Sell O
15:51 1,544.00p 2,320 £35,821 Sell AT
16:35 1,542.00p 2,296 £35,404 Unknown
16:28 1,538.00p 2,209 £33,974 Sell AT
14:18 1,552.00p 2,000 £31,040 Sell AT
15:29 1,547.52p 2,000 £30,950 Sell O
08:26 1,541.16p 2,000 £30,823 Sell O
15:45 1,544.00p 1,972 £30,448 Sell AT
15:41 1,545.00p 1,942 £30,004 Sell O
10:58 1,548.58p 1,827 £28,293 Sell O
12:26 1,548.00p 1,696 £26,254 Sell AT
15:36 1,547.60p 1,615 £24,994 Sell O
15:35 1,546.00p 1,609 £24,875 Sell AT
09:24 1,545.74p 1,525 £23,572 Sell O
14:30 1,550.00p 1,500 £23,250 Sell AT
08:39 1,547.16p 1,500 £23,207 Sell O
09:20 1,544.00p 1,500 £23,160 Buy AT
12:11 1,548.50p 1,482 £22,949 Sell O
14:30 1,550.00p 1,401 £21,716 Sell AT
16:35 1,542.00p 1,262 £19,460 Unknown
16:35 1,542.00p 1,241 £19,136 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SSON Market Data

Currency UK Pounds
Share Price NULL
Closing Price Change 4.00p
% Change 0.00 %
52 Week High NULL
52 Week Low 1,290.00p
Volume 0
Shares Issued 112.87m
RiskGrade 71

SSON Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.71% below the market average79.71% below the market average79.71% below the market average79.71% below the market average79.71% below the market average
83.7% below the sector average83.7% below the sector average83.7% below the sector average83.7% below the sector average83.7% below the sector average
Price Trend
21.53% above the market average21.53% above the market average21.53% above the market average21.53% above the market average21.53% above the market average
3.33% above the sector average3.33% above the sector average3.33% above the sector average3.33% above the sector average3.33% above the sector average
Income
7.09% below the market average7.09% below the market average7.09% below the market average7.09% below the market average7.09% below the market average
14.87% above the sector average14.87% above the sector average14.87% above the sector average14.87% above the sector average14.87% above the sector average
Growth
7.56% below the market average7.56% below the market average7.56% below the market average7.56% below the market average7.56% below the market average
6.05% below the sector average6.05% below the sector average6.05% below the sector average6.05% below the sector average6.05% below the sector average

SSON Dividends

  Latest Previous
  Final
Ex-Div 03-Apr-25
Paid 02-May-25
Amount 0.58p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Top of Page