Smithson Investment Trust (SSON)

Sector:

Investment Firms

Index:

FTSE 250

1,532.00p
   
  • Change Today:
    -36.00p
  • 52 Week High: 1,636.00
  • 52 Week Low: 1,290.00
  • Currency: UK Pounds
  • Shares Issued: 107.43m
  • Volume: 357,466
  • Market Cap: £1,645.79m
  • RiskGrade: 71
  • Beta: 0.83

Largest Trades

Time Price Volume Value Buy/Sell Type
09:27 1,538.00p 63,000 £968,940 Sell O
14:38 1,536.00p 8,000 £122,880 Sell AT
08:00 1,548.00p 7,887 £122,091 Buy UT
13:14 1,530.00p 7,753 £118,621 Unknown O
13:34 1,536.00p 7,238 £111,176 Sell AT
14:38 1,536.00p 6,500 £99,840 Sell AT
14:48 1,534.00p 5,880 £90,199 Unknown O
08:14 1,542.00p 5,500 £84,810 Sell O
08:27 1,546.16p 5,129 £79,302 Sell O
08:14 1,542.00p 5,000 £77,100 Sell O
09:23 1,540.00p 5,000 £77,000 Sell AT
09:57 1,536.00p 4,705 £72,269 Sell AT
08:27 1,546.00p 4,670 £72,198 Buy AT
15:37 1,534.00p 4,588 £70,380 Sell AT
08:04 1,542.00p 4,290 £66,152 Sell AT
14:15 1,536.80p 4,231 £65,022 Sell O
09:27 1,542.00p 4,000 £61,680 Unknown O
08:43 1,548.00p 3,984 £61,672 Buy O
15:37 1,534.00p 3,900 £59,826 Sell AT
08:00 1,548.00p 3,700 £57,276 Unknown
13:35 1,534.10p 3,000 £46,023 Sell O
09:44 1,540.00p 2,940 £45,276 Buy O
15:20 1,534.00p 2,899 £44,471 Sell O
14:14 1,536.10p 2,600 £39,939 Sell O
09:23 1,540.00p 2,500 £38,500 Sell AT
11:12 1,532.20p 2,500 £38,305 Sell O
15:14 1,536.00p 2,365 £36,326 Sell AT
16:12 1,532.00p 2,360 £36,155 Buy AT
16:03 1,530.50p 2,360 £36,120 Sell O
11:13 1,532.00p 2,211 £33,872 Sell AT
09:12 1,543.40p 2,124 £32,782 Sell O
08:23 1,548.00p 2,000 £30,960 Unknown O
08:23 1,548.00p 2,000 £30,960 Buy O
08:59 1,546.00p 2,000 £30,920 Buy O
09:23 1,540.00p 2,000 £30,800 Sell AT
13:33 1,534.00p 2,007 £30,787 Buy AT
09:24 1,536.00p 2,000 £30,720 Sell AT
15:35 1,534.91p 2,000 £30,698 Sell O
12:15 1,532.00p 2,000 £30,640 Buy AT
14:12 1,538.00p 1,990 £30,606 Sell AT
11:42 1,530.10p 2,000 £30,602 Sell O
13:09 1,532.50p 1,808 £27,708 Sell O
11:27 1,533.00p 1,794 £27,502 Sell O
13:34 1,536.00p 1,714 £26,327 Sell AT
11:13 1,532.00p 1,689 £25,876 Sell AT
08:00 1,548.00p 1,598 £24,737 Unknown
08:04 1,544.15p 1,570 £24,243 Sell O
10:06 1,534.40p 1,540 £23,630 Sell O
08:41 1,548.00p 1,500 £23,220 Unknown O
08:41 1,548.00p 1,500 £23,220 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SSON Market Data

Currency UK Pounds
Share Price 1,532.00p
Change Today -36.00p
% Change -2.30 %
52 Week High 1,636.00
52 Week Low 1,290.00
Volume 357,466
Shares Issued 107.43m
Market Cap £1,645.79m
Beta 0.83
RiskGrade 71

SSON Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
78.48% below the market average78.48% below the market average78.48% below the market average78.48% below the market average78.48% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Price Trend
13.13% above the market average13.13% above the market average13.13% above the market average13.13% above the market average13.13% above the market average
14.38% below the sector average14.38% below the sector average14.38% below the sector average14.38% below the sector average14.38% below the sector average
Income
6.98% below the market average6.98% below the market average6.98% below the market average6.98% below the market average6.98% below the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Growth
6.34% below the market average6.34% below the market average6.34% below the market average6.34% below the market average6.34% below the market average
3.57% below the sector average3.57% below the sector average3.57% below the sector average3.57% below the sector average3.57% below the sector average

SSON Dividends

  Latest Previous
  Interim Final
Ex-Div 22-Jan-26 03-Apr-25
Paid 20-Feb-26 02-May-25
Amount 2.10p 0.58p

Trades for 19-Jan-2026

Time Volume / Share Price
16:13 450 @ 1,530.50p
16:12 1 @ 1,534.00p
16:12 2,360 @ 1,532.00p
16:12 119 @ 1,532.00p
16:12 300 @ 1,532.00p

Top of Page