Smithson Investment Trust (SSON)

Sector:

Investment Firms

Index:

FTSE 250

1,388.00p
   
  • Change Today:
    -46.00p
  • 52 Week High: 1,568.00p
  • 52 Week Low: 1,356.00p
  • Currency: UK Pounds
  • Shares Issued: 123.49m
  • Volume: 193,157
  • Market Cap: £1,714.10m
  • RiskGrade: 71

Largest Trades

Time Price Volume Value Buy/Sell Type
08:38 1,398.00p 25,000 £349,500 Unknown O
08:14 1,393.15p 15,956 £222,291 Sell O
08:26 1,390.47p 10,153 £141,174 Sell O
08:13 1,394.43p 7,800 £108,766 Sell O
08:13 1,396.00p 3,624 £50,591 Sell O
08:14 1,396.00p 3,050 £42,578 Sell O
10:10 1,392.00p 2,910 £40,507 Sell AT
10:12 1,392.00p 2,889 £40,215 Sell AT
08:29 1,392.00p 2,811 £39,129 Sell O
08:26 1,392.00p 2,704 £37,640 Sell O
10:10 1,392.00p 2,636 £36,693 Sell AT
08:13 1,396.00p 2,592 £36,184 Sell AT
10:12 1,392.00p 2,396 £33,352 Sell AT
08:14 1,396.00p 2,318 £32,359 Buy AT
08:52 1,392.00p 2,316 £32,239 Sell AT
08:35 1,396.00p 2,256 £31,494 Buy AT
08:14 1,396.00p 2,165 £30,223 Buy AT
08:00 1,394.08p 2,161 £30,126 Sell O
08:15 1,392.00p 2,065 £28,745 Sell O
08:21 1,388.00p 1,923 £26,691 Sell O
08:51 1,392.00p 1,900 £26,448 Sell O
08:15 1,388.00p 1,836 £25,484 Sell O
08:14 1,396.00p 1,765 £24,639 Sell O
08:27 1,392.00p 1,746 £24,304 Sell O
08:02 1,392.17p 1,696 £23,611 Sell O
08:00 1,400.44p 1,678 £23,499 Sell O
08:14 1,396.00p 1,432 £19,991 Buy AT
09:04 1,392.00p 1,425 £19,836 Sell O
08:14 1,396.00p 1,411 £19,698 Sell AT
08:00 1,394.00p 1,364 £19,014 Sell UT
08:22 1,390.28p 1,352 £18,797 Sell O
10:12 1,392.00p 1,344 £18,708 Sell AT
08:17 1,388.00p 1,337 £18,558 Sell O
09:27 1,396.00p 1,260 £17,590 Sell O
08:15 1,392.07p 1,250 £17,401 Sell O
10:20 1,389.80p 1,250 £17,372 Sell O
09:20 1,396.00p 1,220 £17,031 Sell O
08:13 1,396.00p 1,193 £16,654 Sell AT
10:12 1,392.60p 1,100 £15,319 Buy O
08:32 1,392.04p 1,088 £15,145 Sell O
08:15 1,392.00p 1,084 £15,089 Sell O
08:23 1,394.00p 1,068 £14,888 Buy AT
08:29 1,394.12p 1,000 £13,941 Buy O
10:10 1,394.00p 1,000 £13,940 Sell AT
10:10 1,394.00p 929 £12,950 Sell AT
08:26 1,396.00p 884 £12,341 Buy AT
10:12 1,394.00p 848 £11,821 Sell AT
08:23 1,394.00p 848 £11,821 Buy AT
10:12 1,392.00p 843 £11,735 Sell AT
10:14 1,389.80p 808 £11,230 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SSON Market Data

Currency UK Pounds
Share Price 1,388.00p
Change Today -46.00p
% Change -3.21 %
52 Week High 1,568.00p
52 Week Low 1,356.00p
Volume 193,157
Shares Issued 123.49m
Market Cap £1,714.10m
RiskGrade 71

SSON Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.86% below the market average82.86% below the market average82.86% below the market average82.86% below the market average82.86% below the market average
93.38% below the sector average93.38% below the sector average93.38% below the sector average93.38% below the sector average93.38% below the sector average
Price Trend
50.22% above the market average50.22% above the market average50.22% above the market average50.22% above the market average50.22% above the market average
35.53% above the sector average35.53% above the sector average35.53% above the sector average35.53% above the sector average35.53% above the sector average
Income
4.48% below the market average4.48% below the market average4.48% below the market average4.48% below the market average4.48% below the market average
10.66% above the sector average10.66% above the sector average10.66% above the sector average10.66% above the sector average10.66% above the sector average
Growth
21.89% below the market average21.89% below the market average21.89% below the market average21.89% below the market average21.89% below the market average
15.04% below the sector average15.04% below the sector average15.04% below the sector average15.04% below the sector average15.04% below the sector average

SSON Dividends

  Latest Previous
  Final
Ex-Div 03-Apr-25
Paid 02-May-25
Amount 0.58p

Trades for 03-Apr-2025

Time Volume / Share Price
10:25 158 @ 1,387.20p
10:20 150 @ 1,388.00p
10:20 289 @ 1,386.00p
10:20 301 @ 1,386.00p
10:20 75 @ 1,388.00p

Top of Page