Smithson Investment Trust (SSON)

Sector:

Investment Firms

Index:

FTSE 250

1,456.00p
   
  • Change Today:
      26.00p
  • 52 Week High: 1,480.00
  • 52 Week Low: 1,282.00
  • Currency: UK Pounds
  • Shares Issued: 132.92m
  • Volume: 192,353
  • Market Cap: £1,935.32m
  • RiskGrade: 71
  • Beta: 0.88

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 11:17 1,438.40p 14,995 £215,688 Sell O
21-Nov-2024 11:15 1,442.00p 10,742 £154,900 Buy O
21-Nov-2024 13:35 1,440.77p 9,576 £137,968 Sell O
21-Nov-2024 15:48 1,443.03p 8,794 £126,900 Sell O
21-Nov-2024 11:20 1,438.40p 7,807 £112,296 Sell O
21-Nov-2024 08:25 1,436.50p 4,046 £58,121 Sell O
21-Nov-2024 09:23 1,438.00p 3,984 £57,290 Sell AT
21-Nov-2024 10:27 1,436.00p 3,496 £50,203 Sell AT
21-Nov-2024 10:27 1,436.00p 3,468 £49,800 Sell AT
21-Nov-2024 15:13 1,441.21p 3,300 £47,560 Sell O
21-Nov-2024 09:27 1,436.00p 3,304 £47,445 Sell AT
21-Nov-2024 10:27 1,436.00p 2,984 £42,850 Sell AT
21-Nov-2024 08:00 1,439.83p 2,848 £41,006 Sell O
21-Nov-2024 15:50 1,447.31p 2,500 £36,183 Sell O
21-Nov-2024 08:20 1,436.50p 2,332 £33,499 Sell O
21-Nov-2024 08:00 1,439.79p 2,246 £32,338 Sell O
21-Nov-2024 09:27 1,436.00p 2,079 £29,854 Sell AT
21-Nov-2024 09:23 1,436.00p 2,050 £29,438 Sell AT
21-Nov-2024 14:02 1,442.97p 2,000 £28,859 Sell O
21-Nov-2024 09:45 1,437.10p 1,763 £25,336 Buy O
21-Nov-2024 14:56 1,444.00p 1,722 £24,866 Sell O
21-Nov-2024 12:16 1,444.00p 1,702 £24,577 Sell AT
21-Nov-2024 16:26 1,450.00p 1,600 £23,200 Buy AT
21-Nov-2024 09:23 1,436.00p 1,527 £21,928 Sell AT
21-Nov-2024 11:49 1,439.16p 1,400 £20,148 Buy O
21-Nov-2024 09:18 1,437.31p 1,325 £19,044 Sell O
21-Nov-2024 14:06 1,441.81p 1,300 £18,744 Sell O
21-Nov-2024 15:34 1,440.00p 1,277 £18,389 Sell AT
21-Nov-2024 15:58 1,447.30p 1,261 £18,250 Sell O
21-Nov-2024 13:22 1,441.76p 1,265 £18,238 Sell O
21-Nov-2024 08:00 1,436.70p 1,170 £16,809 Sell O
21-Nov-2024 13:00 1,441.73p 1,040 £14,994 Sell O
21-Nov-2024 15:26 1,443.23p 1,010 £14,577 Sell O
21-Nov-2024 10:43 1,438.18p 1,011 £14,540 Buy O
21-Nov-2024 13:41 1,444.00p 1,000 £14,440 Buy AT
21-Nov-2024 08:14 1,443.80p 1,000 £14,438 Buy O
21-Nov-2024 15:09 1,441.20p 1,000 £14,412 Sell O
21-Nov-2024 11:14 1,439.09p 1,000 £14,391 Sell O
21-Nov-2024 10:20 1,437.12p 1,000 £14,371 Sell O
21-Nov-2024 09:38 1,437.12p 1,000 £14,371 Buy O
21-Nov-2024 10:46 1,440.00p 973 £14,011 Buy AT
21-Nov-2024 09:45 1,438.00p 913 £13,129 Buy AT
21-Nov-2024 13:21 1,440.00p 900 £12,960 Sell O
21-Nov-2024 13:21 1,440.00p 900 £12,960 Sell O
21-Nov-2024 15:46 1,443.29p 878 £12,672 Sell O
21-Nov-2024 10:27 1,436.00p 865 £12,421 Sell AT
21-Nov-2024 15:34 1,441.96p 850 £12,257 Sell O
21-Nov-2024 13:58 1,441.78p 833 £12,010 Sell O
21-Nov-2024 08:00 1,440.03p 802 £11,549 Sell O
21-Nov-2024 09:13 1,434.99p 793 £11,380 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SSON Market Data

Currency UK Pounds
Share Price 1,456.00p
Change Today 26.00p
% Change 1.82 %
52 Week High 1,480.00
52 Week Low 1,282.00
Volume 192,353
Shares Issued 132.92m
Market Cap £1,935.32m
Beta 0.88
RiskGrade 71

SSON Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.91% above the market average20.91% above the market average20.91% above the market average20.91% above the market average20.91% above the market average
16.97% above the sector average16.97% above the sector average16.97% above the sector average16.97% above the sector average16.97% above the sector average
Price Trend
57.59% above the market average57.59% above the market average57.59% above the market average57.59% above the market average57.59% above the market average
63.52% above the sector average63.52% above the sector average63.52% above the sector average63.52% above the sector average63.52% above the sector average
Income Not Available
Growth
44.98% below the market average44.98% below the market average44.98% below the market average44.98% below the market average44.98% below the market average
48.23% below the sector average48.23% below the sector average48.23% below the sector average48.23% below the sector average48.23% below the sector average

SSON Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 19 @ 1,450.00p
16:29 102 @ 1,450.00p
16:26 1,600 @ 1,450.00p
16:26 30 @ 1,450.00p
16:26 171 @ 1,450.00p

SSON Key Personnel

Chair Diana Dyer Bartlett

Top of Page