11-Jun-2024 16:37 |
1,367.72p |
130,000 |
£1,778,038 |
Buy |
O |
11-Jun-2024 16:35 |
1,368.00p |
124,710 |
£1,706,033 |
Buy |
PC |
11-Jun-2024 08:18 |
1,390.00p |
44,330 |
£616,187 |
Buy |
O |
11-Jun-2024 14:18 |
1,360.00p |
33,491 |
£455,478 |
Buy |
O |
11-Jun-2024 09:11 |
1,378.00p |
25,000 |
£344,500 |
Buy |
O |
11-Jun-2024 13:11 |
1,364.22p |
25,000 |
£341,056 |
Buy |
O |
11-Jun-2024 16:37 |
1,368.00p |
20,000 |
£273,600 |
Buy |
O |
11-Jun-2024 16:35 |
1,368.00p |
18,878 |
£258,251 |
Unknown |
|
11-Jun-2024 16:35 |
1,368.00p |
18,878 |
£258,251 |
Unknown |
|
11-Jun-2024 11:39 |
1,365.00p |
15,000 |
£204,750 |
Unknown |
O |
11-Jun-2024 13:13 |
1,360.00p |
13,643 |
£185,545 |
Sell |
AT |
11-Jun-2024 16:36 |
1,368.00p |
12,118 |
£165,774 |
Sell |
PT |
11-Jun-2024 16:35 |
1,368.00p |
11,941 |
£163,353 |
Buy |
PT |
11-Jun-2024 11:33 |
1,364.10p |
11,000 |
£150,051 |
Sell |
O |
11-Jun-2024 08:31 |
1,385.00p |
10,794 |
£149,497 |
Unknown |
O |
11-Jun-2024 16:35 |
1,368.00p |
10,282 |
£140,658 |
Buy |
PT |
11-Jun-2024 16:35 |
1,368.00p |
10,000 |
£136,800 |
Unknown |
|
11-Jun-2024 16:35 |
1,368.00p |
9,920 |
£135,706 |
Unknown |
|
11-Jun-2024 13:13 |
1,360.00p |
9,943 |
£135,225 |
Sell |
AT |
11-Jun-2024 13:13 |
1,356.00p |
9,039 |
£122,569 |
Unknown |
AT |
11-Jun-2024 13:14 |
1,360.00p |
8,208 |
£111,629 |
Sell |
AT |
11-Jun-2024 16:35 |
1,368.00p |
8,075 |
£110,466 |
Buy |
PT |
11-Jun-2024 11:33 |
1,364.10p |
6,800 |
£92,759 |
Sell |
O |
11-Jun-2024 16:35 |
1,368.00p |
5,680 |
£77,702 |
Unknown |
|
11-Jun-2024 16:35 |
1,368.00p |
5,313 |
£72,682 |
Unknown |
|
11-Jun-2024 16:35 |
1,368.00p |
5,000 |
£68,400 |
Unknown |
|
11-Jun-2024 16:38 |
1,368.00p |
5,000 |
£68,400 |
Buy |
PT |
11-Jun-2024 16:38 |
1,368.00p |
5,000 |
£68,400 |
Sell |
PT |
11-Jun-2024 10:25 |
1,374.20p |
4,942 |
£67,913 |
Sell |
O |
11-Jun-2024 10:03 |
1,380.91p |
4,540 |
£62,693 |
Sell |
O |
11-Jun-2024 16:35 |
1,368.00p |
4,285 |
£58,619 |
Unknown |
|
11-Jun-2024 16:35 |
1,368.00p |
4,267 |
£58,373 |
Unknown |
|
11-Jun-2024 10:50 |
1,370.70p |
4,058 |
£55,623 |
Sell |
O |
11-Jun-2024 11:57 |
1,362.71p |
4,000 |
£54,509 |
Sell |
O |
11-Jun-2024 16:35 |
1,368.00p |
3,616 |
£49,467 |
Unknown |
|
11-Jun-2024 11:01 |
1,367.80p |
3,508 |
£47,982 |
Sell |
O |
11-Jun-2024 16:35 |
1,368.00p |
3,251 |
£44,474 |
Unknown |
|
11-Jun-2024 13:15 |
1,360.00p |
3,250 |
£44,200 |
Sell |
AT |
11-Jun-2024 13:14 |
1,360.00p |
3,250 |
£44,200 |
Sell |
AT |
11-Jun-2024 16:35 |
1,368.00p |
3,000 |
£41,040 |
Unknown |
|
11-Jun-2024 15:04 |
1,361.02p |
3,000 |
£40,831 |
Buy |
O |
11-Jun-2024 16:35 |
1,368.00p |
2,978 |
£40,739 |
Unknown |
|
11-Jun-2024 12:19 |
1,364.00p |
2,946 |
£40,183 |
Sell |
O |
11-Jun-2024 13:14 |
1,360.00p |
2,824 |
£38,406 |
Sell |
AT |
11-Jun-2024 17:06 |
1,368.00p |
2,800 |
£38,304 |
Buy |
O |
11-Jun-2024 13:13 |
1,355.90p |
2,800 |
£37,965 |
Buy |
O |
11-Jun-2024 08:46 |
1,381.70p |
2,615 |
£36,132 |
Sell |
O |
11-Jun-2024 16:35 |
1,368.00p |
2,592 |
£35,459 |
Unknown |
|
11-Jun-2024 08:15 |
1,383.85p |
2,525 |
£34,942 |
Sell |
O |
11-Jun-2024 13:13 |
1,364.00p |
2,555 |
£34,850 |
Buy |
AT |
17:06 |
2,800 @ 1,368.00p |
16:38 |
5,000 @ 1,368.00p |
16:38 |
313 @ 1,368.00p |
16:38 |
312 @ 1,368.00p |
16:38 |
625 @ 1,368.00p |
Chair |
Diana Dyer Bartlett |
Top of Page
You are here:
research