Smithson Investment Trust (SSON)

Sector:

Investment Firms

Index:

FTSE 250

1,388.00p
   
  • Change Today:
    -46.00p
  • 52 Week High: 1,568.00
  • 52 Week Low: 1,356.00
  • Currency: UK Pounds
  • Shares Issued: 123.49m
  • Volume: 193,157
  • Market Cap: £1,714.10m
  • RiskGrade: 71

Latest Trades

Time Price Volume Value Buy/Sell Type
10:20 1,388.00p 150 £2,082 Buy AT
10:20 1,388.00p 298 £4,136 Sell AT
10:20 1,388.00p 255 £3,539 Sell AT
10:20 1,388.00p 277 £3,845 Sell AT
10:20 1,388.00p 205 £2,845 Sell AT
10:20 1,388.00p 75 £1,041 Sell AT
10:20 1,388.00p 75 £1,041 Buy AT
10:20 1,386.00p 301 £4,172 Sell AT
10:20 1,386.00p 289 £4,006 Sell AT
10:20 1,389.80p 1,250 £17,372 Sell O
10:17 1,389.80p 225 £3,127 Sell O
10:14 1,389.80p 808 £11,230 Sell O
10:13 1,391.71p 719 £10,006 Buy O
10:12 1,392.60p 1,100 £15,319 Buy O
10:12 1,392.00p 1,344 £18,708 Sell AT
10:12 1,392.00p 2,396 £33,352 Sell AT
10:12 1,392.00p 278 £3,870 Sell AT
10:12 1,392.00p 2,889 £40,215 Sell AT
10:12 1,392.00p 843 £11,735 Sell AT
10:12 1,392.00p 279 £3,884 Sell AT
10:12 1,392.00p 285 £3,967 Sell AT
10:12 1,392.00p 202 £2,812 Sell AT
10:12 1,394.00p 152 £2,119 Sell AT
10:12 1,394.00p 848 £11,821 Sell AT
10:10 1,392.00p 2,910 £40,507 Sell AT
10:10 1,392.00p 2,636 £36,693 Sell AT
10:10 1,394.00p 1,000 £13,940 Sell AT
10:10 1,394.00p 929 £12,950 Sell AT
10:09 1,395.20p 35 £488 Sell O
10:04 1,395.20p 185 £2,581 Sell O
10:01 1,395.20p 270 £3,767 Sell O
09:55 1,398.00p 0 £0 Buy O
09:49 1,396.00p 125 £1,745 Sell O
09:45 1,395.20p 235 £3,279 Sell O
09:44 1,395.20p 12 £167 Sell O
09:43 1,395.99p 214 £2,987 Sell O
09:41 1,394.00p 37 £516 Sell O
09:39 1,396.00p 130 £1,815 Buy AT
09:39 1,394.00p 53 £739 Sell O
09:35 1,396.00p 53 £740 Buy O
09:35 1,396.00p 700 £9,772 Sell AT
09:35 1,396.00p 180 £2,513 Sell AT
09:34 1,397.00p 257 £3,590 Sell O
09:34 1,396.00p 360 £5,026 Sell O
09:33 1,397.24p 650 £9,082 Buy O
09:33 1,396.00p 650 £9,074 Sell O
09:30 1,396.00p 450 £6,282 Sell O
09:29 1,397.24p 70 £978 Buy O
09:27 1,396.00p 1,260 £17,590 Sell O
09:25 1,396.00p 310 £4,328 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SSON Market Data

Currency UK Pounds
Share Price 1,388.00p
Change Today -46.00p
% Change -3.21 %
52 Week High 1,568.00
52 Week Low 1,356.00
Volume 193,157
Shares Issued 123.49m
Market Cap £1,714.10m
RiskGrade 71

SSON Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.86% below the market average82.86% below the market average82.86% below the market average82.86% below the market average82.86% below the market average
93.38% below the sector average93.38% below the sector average93.38% below the sector average93.38% below the sector average93.38% below the sector average
Price Trend
50.22% above the market average50.22% above the market average50.22% above the market average50.22% above the market average50.22% above the market average
35.53% above the sector average35.53% above the sector average35.53% above the sector average35.53% above the sector average35.53% above the sector average
Income
4.48% below the market average4.48% below the market average4.48% below the market average4.48% below the market average4.48% below the market average
10.66% above the sector average10.66% above the sector average10.66% above the sector average10.66% above the sector average10.66% above the sector average
Growth
21.89% below the market average21.89% below the market average21.89% below the market average21.89% below the market average21.89% below the market average
15.04% below the sector average15.04% below the sector average15.04% below the sector average15.04% below the sector average15.04% below the sector average

SSON Dividends

  Latest Previous
  Final
Ex-Div 03-Apr-25
Paid 02-May-25
Amount 0.58p

Trades for 03-Apr-2025

Time Volume / Share Price
10:25 158 @ 1,387.20p
10:20 150 @ 1,388.00p
10:20 289 @ 1,386.00p
10:20 301 @ 1,386.00p
10:20 75 @ 1,388.00p

Top of Page