Smithson Investment Trust (SSON)

Sector:

Investment Firms

Index:

FTSE 250

1,456.00p
   
  • Change Today:
      26.00p
  • 52 Week High: 1,480.00
  • 52 Week Low: 1,282.00
  • Currency: UK Pounds
  • Shares Issued: 132.92m
  • Volume: 192,353
  • Market Cap: £1,935.32m
  • RiskGrade: 71
  • Beta: 0.88

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:29 1,450.00p 19 £276 Buy AT
21-Nov-2024 16:29 1,450.00p 102 £1,479 Buy AT
21-Nov-2024 16:26 1,450.00p 100 £1,450 Buy AT
21-Nov-2024 16:26 1,450.00p 197 £2,856 Buy AT
21-Nov-2024 16:26 1,450.00p 189 £2,740 Buy AT
21-Nov-2024 16:26 1,450.00p 535 £7,758 Buy AT
21-Nov-2024 16:26 1,450.00p 72 £1,044 Buy AT
21-Nov-2024 16:26 1,450.00p 171 £2,480 Buy AT
21-Nov-2024 16:26 1,450.00p 30 £435 Buy AT
21-Nov-2024 16:26 1,450.00p 1,600 £23,200 Buy AT
21-Nov-2024 16:20 1,448.00p 175 £2,534 Sell AT
21-Nov-2024 16:20 1,448.00p 6 £87 Sell AT
21-Nov-2024 16:17 1,449.32p 34 £493 Sell O
21-Nov-2024 16:13 1,450.56p 2 £29 Buy O
21-Nov-2024 16:07 1,448.00p 50 £724 Sell O
21-Nov-2024 16:06 1,450.00p 32 £464 Sell AT
21-Nov-2024 16:06 1,450.00p 68 £986 Sell AT
21-Nov-2024 16:06 1,450.00p 419 £6,076 Buy AT
21-Nov-2024 16:02 1,448.96p 658 £9,534 Sell O
21-Nov-2024 15:59 1,448.97p 34 £493 Sell O
21-Nov-2024 15:58 1,447.30p 1,261 £18,250 Sell O
21-Nov-2024 15:50 1,447.31p 2,500 £36,183 Sell O
21-Nov-2024 15:49 1,448.10p 282 £4,084 Buy O
21-Nov-2024 15:49 1,448.00p 13 £188 Sell AT
21-Nov-2024 15:49 1,448.00p 581 £8,413 Sell AT
21-Nov-2024 15:49 1,448.00p 6 £87 Sell AT
21-Nov-2024 15:49 1,450.00p 581 £8,424 Buy AT
21-Nov-2024 15:49 1,450.00p 600 £8,700 Buy AT
21-Nov-2024 15:49 1,448.00p 100 £1,448 Sell AT
21-Nov-2024 15:48 1,448.00p 196 £2,838 Buy AT
21-Nov-2024 15:48 1,448.00p 113 £1,636 Buy AT
21-Nov-2024 15:48 1,448.00p 182 £2,635 Buy AT
21-Nov-2024 15:48 1,446.00p 183 £2,646 Buy AT
21-Nov-2024 15:48 1,446.00p 41 £593 Sell AT
21-Nov-2024 15:48 1,446.00p 6 £87 Sell AT
21-Nov-2024 15:48 1,446.00p 60 £868 Buy AT
21-Nov-2024 15:48 1,446.00p 187 £2,704 Buy AT
21-Nov-2024 15:48 1,443.03p 8,794 £126,900 Sell O
21-Nov-2024 15:46 1,443.29p 878 £12,672 Sell O
21-Nov-2024 15:46 1,444.00p 6 £87 Sell AT
21-Nov-2024 15:44 1,443.26p 140 £2,021 Sell O
21-Nov-2024 15:37 1,443.25p 425 £6,134 Sell O
21-Nov-2024 15:37 1,444.00p 201 £2,902 Buy AT
21-Nov-2024 15:37 1,444.00p 128 £1,848 Buy AT
21-Nov-2024 15:37 1,444.00p 119 £1,718 Buy AT
21-Nov-2024 15:37 1,444.00p 188 £2,715 Buy AT
21-Nov-2024 15:37 1,444.00p 700 £10,108 Buy AT
21-Nov-2024 15:37 1,444.00p 476 £6,873 Buy AT
21-Nov-2024 15:36 1,442.00p 6 £86 Sell AT
21-Nov-2024 15:36 1,442.00p 12 £173 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SSON Market Data

Currency UK Pounds
Share Price 1,456.00p
Change Today 26.00p
% Change 1.82 %
52 Week High 1,480.00
52 Week Low 1,282.00
Volume 192,353
Shares Issued 132.92m
Market Cap £1,935.32m
Beta 0.88
RiskGrade 71

SSON Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.91% above the market average20.91% above the market average20.91% above the market average20.91% above the market average20.91% above the market average
16.97% above the sector average16.97% above the sector average16.97% above the sector average16.97% above the sector average16.97% above the sector average
Price Trend
57.59% above the market average57.59% above the market average57.59% above the market average57.59% above the market average57.59% above the market average
63.52% above the sector average63.52% above the sector average63.52% above the sector average63.52% above the sector average63.52% above the sector average
Income Not Available
Growth
44.98% below the market average44.98% below the market average44.98% below the market average44.98% below the market average44.98% below the market average
48.23% below the sector average48.23% below the sector average48.23% below the sector average48.23% below the sector average48.23% below the sector average

SSON Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 19 @ 1,450.00p
16:29 102 @ 1,450.00p
16:26 1,600 @ 1,450.00p
16:26 30 @ 1,450.00p
16:26 171 @ 1,450.00p

SSON Key Personnel

Chair Diana Dyer Bartlett

Top of Page