Smithson Investment Trust (SSON)

Sector:

Investment Firms

Index:

FTSE 250

1,550.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 1,636.00p
  • 52 Week Low: 1,290.00p
  • Currency: UK Pounds
  • Shares Issued: 107.43m
  • Volume: 1,808,708
  • Market Cap: £1,665.13m
  • RiskGrade: 71
  • Beta: 0.88

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Jan-2026 16:40 1,550.00p 20,000 £310,000 Sell O
05-Jan-2026 16:37 1,550.00p 2,144 £33,232 Sell PT
05-Jan-2026 16:37 1,550.00p 3,040 £47,120 Sell PT
05-Jan-2026 16:37 1,550.00p 1,568 £24,304 Sell PT
05-Jan-2026 16:37 1,550.00p 1,216 £18,848 Sell PT
05-Jan-2026 16:35 1,550.00p 59 £914 Unknown
05-Jan-2026 16:35 1,550.00p 44 £682 Unknown
05-Jan-2026 16:35 1,550.00p 7 £108 Unknown
05-Jan-2026 16:35 1,550.00p 11,662 £180,761 Unknown
05-Jan-2026 16:35 1,550.00p 2,487 £38,548 Unknown
05-Jan-2026 16:35 1,550.00p 396 £6,138 Unknown
05-Jan-2026 16:35 1,550.00p 63 £976 Unknown
05-Jan-2026 16:35 1,550.00p 36 £558 Unknown
05-Jan-2026 16:35 1,550.00p 18,269 £283,170 Unknown
05-Jan-2026 16:35 1,550.00p 47 £728 Unknown
05-Jan-2026 16:35 1,550.00p 6 £93 Unknown
05-Jan-2026 16:35 1,550.00p 2,379 £36,874 Unknown
05-Jan-2026 16:35 1,550.00p 1,431 £22,180 Unknown
05-Jan-2026 16:35 1,550.00p 5,591 £86,660 Unknown
05-Jan-2026 16:35 1,550.00p 288 £4,464 Unknown
05-Jan-2026 16:35 1,550.00p 416 £6,448 Unknown
05-Jan-2026 16:35 1,550.00p 231 £3,580 Unknown
05-Jan-2026 16:35 1,550.00p 5,111 £79,220 Unknown
05-Jan-2026 16:35 1,550.00p 13 £202 Unknown
05-Jan-2026 16:35 1,550.00p 118 £1,829 Unknown
05-Jan-2026 16:35 1,550.00p 2,577 £39,944 Unknown
05-Jan-2026 16:35 1,550.00p 1,065 £16,508 Unknown
05-Jan-2026 16:35 1,550.00p 1,277 £19,794 Buy
05-Jan-2026 16:35 1,550.00p 2,435 £37,742 Buy
05-Jan-2026 16:35 1,550.00p 162 £2,511 Buy
05-Jan-2026 16:35 1,550.00p 308 £4,774 Buy
05-Jan-2026 16:35 1,550.00p 188 £2,914 Buy
05-Jan-2026 16:35 1,550.00p 357 £5,534 Buy
05-Jan-2026 16:35 1,550.00p 60,960 £944,880 Unknown PC
05-Jan-2026 16:35 1,550.00p 52 £806 Unknown
05-Jan-2026 16:35 1,550.00p 477 £7,394 Buy
05-Jan-2026 16:35 1,550.00p 251 £3,890 Buy
05-Jan-2026 16:35 1,550.00p 7 £108 Unknown
05-Jan-2026 16:35 1,550.00p 526 £8,153 Unknown
05-Jan-2026 16:35 1,550.00p 742 £11,501 Unknown
05-Jan-2026 16:35 1,550.00p 1,258 £19,499 Unknown
05-Jan-2026 16:35 1,550.00p 144 £2,232 Unknown
05-Jan-2026 16:35 1,550.00p 164 £2,542 Unknown
05-Jan-2026 16:35 1,550.00p 311 £4,820 Unknown
05-Jan-2026 16:35 1,550.00p 5 £78 Unknown
05-Jan-2026 16:25 1,554.00p 24 £373 Buy O
05-Jan-2026 16:25 1,552.00p 130 £2,018 Buy AT
05-Jan-2026 16:25 1,552.00p 486 £7,543 Buy AT
05-Jan-2026 16:25 1,552.00p 2 £31 Sell O
05-Jan-2026 16:25 1,552.00p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SSON Market Data

Currency UK Pounds
Share Price 1,550.00p
Change Today -2.00p
% Change -0.13 %
52 Week High 1,636.00p
52 Week Low 1,290.00p
Volume 1,808,708
Shares Issued 107.43m
Market Cap £1,665.13m
Beta 0.88
RiskGrade 71

SSON Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
78.48% below the market average78.48% below the market average78.48% below the market average78.48% below the market average78.48% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Price Trend
13.13% above the market average13.13% above the market average13.13% above the market average13.13% above the market average13.13% above the market average
14.38% below the sector average14.38% below the sector average14.38% below the sector average14.38% below the sector average14.38% below the sector average
Income
6.98% below the market average6.98% below the market average6.98% below the market average6.98% below the market average6.98% below the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Growth
6.34% below the market average6.34% below the market average6.34% below the market average6.34% below the market average6.34% below the market average
3.57% below the sector average3.57% below the sector average3.57% below the sector average3.57% below the sector average3.57% below the sector average

SSON Dividends

  Latest Previous
  Final
Ex-Div 03-Apr-25
Paid 02-May-25
Amount 0.58p

Trades for 05-Jan-2026

Time Volume / Share Price
14:35 583,000 @ 1,556.00p
14:35 583,000 @ 1,556.00p
16:40 20,000 @ 1,550.00p
16:37 3,040 @ 1,550.00p
16:37 1,568 @ 1,550.00p

Top of Page