Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:29 | 1,390.00p | 854 | £11,871 | Buy | AT |
10:29 | 1,390.00p | 228 | £3,169 | Buy | AT |
10:28 | 1,390.00p | 4 | £56 | Buy | O |
10:25 | 1,387.20p | 158 | £2,192 | Sell | O |
10:20 | 1,388.00p | 150 | £2,082 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:38 | 1,398.00p | 25,000 | £349,500 | Unknown | O |
08:14 | 1,393.15p | 15,956 | £222,291 | Sell | O |
08:26 | 1,390.47p | 10,153 | £141,174 | Sell | O |
08:13 | 1,394.43p | 7,800 | £108,766 | Sell | O |
08:13 | 1,396.00p | 3,624 | £50,591 | Sell | O |
You are here: research