| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 1,528.00p | 23,738 | £362,717 | Sell | PC |
| 16:35 | 1,528.00p | 709 | £10,834 | Unknown | |
| 16:35 | 1,528.00p | 1,074 | £16,411 | Unknown | |
| 16:35 | 1,528.00p | 557 | £8,511 | Unknown | |
| 16:35 | 1,528.00p | 522 | £7,976 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 1,528.00p | 23,738 | £362,717 | Sell | PC |
| 15:27 | 1,536.00p | 15,000 | £230,400 | Buy | O |
| 08:50 | 1,543.60p | 11,900 | £183,688 | Sell | O |
| 12:09 | 1,548.80p | 10,450 | £161,850 | Sell | O |
| 10:40 | 1,549.42p | 5,510 | £85,373 | Sell | O |
You are here: research