Celadon Pharmaceuticals (CEL)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM All-Share

13.75p
   
  • Change Today:
    -1.75p
  • 52 Week High: 125.00
  • 52 Week Low: 12.06
  • Currency: UK Pounds
  • Shares Issued: 68.85m
  • Volume: 332,250
  • Market Cap: £9.47m
  • RiskGrade: 111
  • Beta: 0.11

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 10:35 14.15p 27,000 £3,820 Sell O
21-Nov-2024 10:32 15.15p 25,000 £3,788 Sell O
21-Nov-2024 10:38 13.20p 25,000 £3,300 Sell O
21-Nov-2024 10:47 12.60p 25,000 £3,150 Buy O
21-Nov-2024 10:48 12.60p 25,000 £3,150 Buy O
21-Nov-2024 10:47 12.60p 25,000 £3,150 Buy O
21-Nov-2024 16:06 12.15p 25,000 £3,038 Sell O
21-Nov-2024 10:48 12.15p 25,000 £3,038 Sell O
21-Nov-2024 10:43 12.51p 12,838 £1,606 Sell O
21-Nov-2024 12:05 13.00p 12,261 £1,594 Buy O
21-Nov-2024 11:04 12.10p 13,128 £1,588 Sell O
21-Nov-2024 08:00 15.20p 10,000 £1,520 Sell O
21-Nov-2024 10:30 15.15p 10,000 £1,515 Sell O
21-Nov-2024 13:22 13.80p 7,202 £994 Buy O
21-Nov-2024 10:37 14.80p 6,676 £988 Buy O
21-Nov-2024 12:00 13.00p 5,000 £650 Buy O
21-Nov-2024 11:23 12.95p 5,000 £648 Buy O
21-Nov-2024 11:27 12.95p 5,000 £648 Buy O
21-Nov-2024 11:21 12.80p 5,000 £640 Buy O
21-Nov-2024 09:06 15.20p 3,000 £456 Sell O
21-Nov-2024 15:18 12.15p 3,365 £409 Sell O
21-Nov-2024 11:22 12.10p 3,372 £408 Sell O
21-Nov-2024 09:00 16.30p 2,500 £408 Buy
21-Nov-2024 09:00 16.30p 2,500 £408 Buy TK
21-Nov-2024 10:46 13.00p 1,831 £238 Buy O
21-Nov-2024 10:37 14.72p 1,617 £238 Buy O
21-Nov-2024 10:33 14.00p 1,700 £238 Sell O
21-Nov-2024 10:01 15.86p 1,342 £213 Buy O
21-Nov-2024 10:57 12.10p 1,662 £201 Sell O
21-Nov-2024 12:31 13.80p 1,413 £195 Buy O
21-Nov-2024 10:35 14.00p 1,343 £188 Buy O
21-Nov-2024 10:34 14.40p 1,305 £188 Sell O
21-Nov-2024 10:51 12.60p 1,438 £181 Buy O
21-Nov-2024 11:05 12.06p 1,486 £179 Sell O
21-Nov-2024 10:40 14.00p 1,164 £163 Buy O
21-Nov-2024 11:11 12.90p 1,000 £129 Buy
21-Nov-2024 11:11 12.90p 1,000 £129 Buy TK
21-Nov-2024 10:33 16.00p 800 £128 Buy O
21-Nov-2024 11:50 12.86p 917 £118 Buy O
21-Nov-2024 10:31 15.20p 657 £100 Sell O
21-Nov-2024 10:31 15.20p 579 £88 Sell O
21-Nov-2024 10:36 14.58p 603 £88 Buy O
21-Nov-2024 10:33 16.00p 500 £80 Buy O
21-Nov-2024 11:29 13.00p 384 £50 Buy O
21-Nov-2024 10:39 14.00p 271 £38 Buy O
21-Nov-2024 16:06 15.00p 183 £28 Buy O
21-Nov-2024 12:05 13.00p 169 £22 Sell O
21-Nov-2024 10:33 16.00p 100 £16 Buy O
21-Nov-2024 10:33 16.00p 94 £15 Buy O
21-Nov-2024 11:29 13.00p 100 £13 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CEL Market Data

Currency UK Pounds
Share Price 13.75p
Change Today -1.75p
% Change -11.29 %
52 Week High 125.00
52 Week Low 12.06
Volume 332,250
Shares Issued 68.85m
Market Cap £9.47m
Beta 0.11
RiskGrade 111

CEL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
68.89% below the sector average68.89% below the sector average68.89% below the sector average68.89% below the sector average68.89% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
86.44% below the sector average86.44% below the sector average86.44% below the sector average86.44% below the sector average86.44% below the sector average
Income Not Available
Growth
Market averageMarket averageMarket averageMarket averageMarket average
52.94% above the sector average52.94% above the sector average52.94% above the sector average52.94% above the sector average52.94% above the sector average

CEL Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:06 183 @ 15.00p
16:06 66 @ 15.00p
16:06 25,000 @ 12.15p
15:36 67 @ 15.00p
15:18 3,365 @ 12.15p

CEL Key Personnel

CEO James Short
CFO Jonathan Turner

Top of Page