Celadon Pharmaceuticals (CEL)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM All-Share

105.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 172.50
  • 52 Week Low: 79.00
  • Currency: UK Pounds
  • Shares Issued: 65.74m
  • Volume: 64,894
  • Market Cap: £69.03m
  • RiskGrade: 111

Largest Trades

Time Price Volume Value Buy/Sell Type
23-May-2024 16:03 107.00p 10,000 £10,700 Buy O
23-May-2024 14:01 102.50p 7,500 £7,688 Unknown O
23-May-2024 14:01 102.50p 7,500 £7,688 Unknown O
23-May-2024 16:48 100.00p 7,500 £7,500 Sell O
23-May-2024 09:19 107.90p 5,000 £5,395 Buy O
23-May-2024 08:37 105.25p 5,000 £5,262 Sell O
23-May-2024 09:40 100.00p 5,000 £5,000 Sell O
23-May-2024 08:18 109.80p 4,553 £4,999 Buy O
23-May-2024 08:38 105.15p 2,500 £2,629 Sell O
23-May-2024 12:55 100.50p 1,705 £1,714 Sell O
23-May-2024 08:02 105.00p 1,500 £1,575 Buy O
23-May-2024 09:45 105.00p 1,500 £1,575 Sell O
23-May-2024 08:09 110.00p 1,358 £1,494 Buy O
23-May-2024 08:19 110.00p 903 £993 Buy O
23-May-2024 11:57 103.70p 525 £544 Buy O
23-May-2024 08:03 109.40p 451 £493 Buy O
23-May-2024 09:21 107.90p 452 £488 Buy O
23-May-2024 08:18 106.11p 401 £426 Sell O
23-May-2024 08:00 105.00p 405 £425 Buy O
23-May-2024 11:05 105.00p 395 £415 Buy TK
23-May-2024 11:05 105.00p 390 £410 Buy
23-May-2024 16:35 105.00p 389 £408 Buy
23-May-2024 16:35 105.00p 389 £408 Buy PC
23-May-2024 08:00 105.00p 188 £197 Buy O
23-May-2024 08:00 105.00p 162 £170 Buy O
23-May-2024 11:05 105.00p 5 £5 Buy
23-May-2024 08:00 95.00p 4 £4 Sell O
23-May-2024 08:01 105.00p 2 £2 Buy O
23-May-2024 08:16 110.00p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CEL Market Data

Currency UK Pounds
Share Price 105.00p
Change Today 5.00p
% Change 5.00 %
52 Week High 172.50
52 Week Low 79.00
Volume 64,894
Shares Issued 65.74m
Market Cap £69.03m
RiskGrade 111

CEL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
93.22% below the sector average93.22% below the sector average93.22% below the sector average93.22% below the sector average93.22% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Income Not Available
Growth
Market averageMarket averageMarket averageMarket averageMarket average
44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average

CEL Dividends

No dividends found

Trades for 23-May-2024

Time Volume / Share Price
16:48 7,500 @ 100.00p
16:35 389 @ 105.00p
16:35 389 @ 105.00p
16:03 10,000 @ 107.00p
14:01 7,500 @ 102.50p

CEL Key Personnel

CEO James Short
CFO Jonathan Turner

Top of Page