Celadon Pharmaceuticals (CEL)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM All-Share

 83.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 163.50
  • 52 Week Low: 79.00
  • Currency: UK Pounds
  • Shares Issued: 65.74m
  • Volume: 32,353
  • Market Cap: £54.57m
  • RiskGrade: 111

Latest Trades

Time Price Volume Value Buy/Sell Type
17:08 83.00p 1,000 £830 Sell O
16:35 83.00p 503 £418 Buy PC
16:35 83.00p 503 £418 Buy
14:59 80.67p 8,599 £6,937 Sell O
14:50 85.00p 3 £3 Buy O
14:50 85.00p 40 £34 Buy O
13:48 81.74p 12,219 £9,988 Sell O
12:16 80.66p 224 £181 Sell O
11:59 80.00p 43 £34 Sell O
11:59 85.00p 11 £9 Buy O
11:26 80.00p 1 £1 Sell O
10:28 80.00p 13 £10 Sell O
10:28 85.00p 2 £2 Buy O
10:28 85.00p 1 £1 Buy O
10:28 85.00p 87 £74 Buy O
10:28 85.00p 235 £200 Buy O
10:00 85.00p 18 £15 Buy O
09:55 81.65p 1,000 £816 Sell O
09:07 81.74p 6,116 £4,999 Sell O
08:00 83.00p 2,238 £1,858 Buy UT
08:00 83.00p 238 £198 Buy
08:00 83.00p 2,000 £1,660 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CEL Market Data

Currency UK Pounds
Share Price 83.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 163.50
52 Week Low 79.00
Volume 32,353
Shares Issued 65.74m
Market Cap £54.57m
RiskGrade 111

CEL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
93.1% below the sector average93.1% below the sector average93.1% below the sector average93.1% below the sector average93.1% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
48.39% below the sector average48.39% below the sector average48.39% below the sector average48.39% below the sector average48.39% below the sector average
Income Not Available
Growth
Market averageMarket averageMarket averageMarket averageMarket average
41.18% above the sector average41.18% above the sector average41.18% above the sector average41.18% above the sector average41.18% above the sector average

CEL Dividends

No dividends found

Trades for 07-Jun-2024

Time Volume / Share Price
17:08 1,000 @ 83.00p
16:35 503 @ 83.00p
16:35 503 @ 83.00p
14:59 8,599 @ 80.67p
14:50 40 @ 85.00p

CEL Key Personnel

CEO James Short
CFO Jonathan Turner

Top of Page