Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 169.00p | 532 | £899 | Buy | PC |
06-Jun-2025 16:35 | 169.00p | 494 | £835 | Unknown | |
06-Jun-2025 16:35 | 169.00p | 13 | £22 | Unknown | |
06-Jun-2025 16:35 | 169.00p | 17 | £29 | Unknown | |
06-Jun-2025 16:35 | 169.00p | 2 | £3 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 13:33 | 168.65p | 30,000 | £50,595 | Sell | O |
06-Jun-2025 10:26 | 168.50p | 30,000 | £50,550 | Sell | O |
06-Jun-2025 14:06 | 169.20p | 25,250 | £42,723 | Buy | O |
06-Jun-2025 12:14 | 169.00p | 25,000 | £42,250 | Buy | O |
06-Jun-2025 14:07 | 169.00p | 25,000 | £42,250 | Unknown | O |
You are here: research