AVI Japan Opportunity Trust (AJOT)

Sector:

Investment Firms

Index:

FTSE Small Cap

 172.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 180.25p
  • 52 Week Low: 142.00p
  • Currency: UK Pounds
  • Shares Issued: 247.87m
  • Volume: 153,743
  • Market Cap: £426.34m
  • RiskGrade: 77
  • Beta: 0.82

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Jan-2026 13:26 171.00p 16,057 £27,458 Sell O
02-Jan-2026 13:26 170.98p 16,057 £27,454 Sell O
02-Jan-2026 12:22 171.75p 15,000 £25,762 Unknown O
02-Jan-2026 14:50 172.12p 11,753 £20,229 Sell O
02-Jan-2026 14:53 172.50p 10,954 £18,896 Unknown O
02-Jan-2026 10:07 172.37p 10,000 £17,237 Buy O
02-Jan-2026 14:11 172.44p 5,888 £10,153 Buy O
02-Jan-2026 10:49 172.50p 5,675 £9,789 Buy O
02-Jan-2026 09:12 172.00p 5,206 £8,954 Buy AT
02-Jan-2026 09:34 172.00p 4,800 £8,256 Unknown O
02-Jan-2026 11:05 172.50p 4,607 £7,947 Buy O
02-Jan-2026 10:24 171.28p 4,363 £7,473 Sell O
02-Jan-2026 11:59 171.00p 3,734 £6,385 Sell O
02-Jan-2026 08:31 171.60p 3,476 £5,965 Buy O
02-Jan-2026 11:34 171.00p 3,371 £5,764 Sell O
02-Jan-2026 11:49 170.93p 3,148 £5,381 Sell O
02-Jan-2026 11:25 170.90p 3,073 £5,252 Sell O
02-Jan-2026 15:44 172.75p 2,877 £4,970 Unknown O
02-Jan-2026 16:24 172.75p 2,877 £4,970 Sell O
02-Jan-2026 08:00 169.87p 2,392 £4,063 Sell O
02-Jan-2026 14:50 173.00p 2,000 £3,460 Buy AT
02-Jan-2026 14:50 173.00p 1,957 £3,386 Buy AT
02-Jan-2026 14:10 170.50p 1,971 £3,361 Sell AT
02-Jan-2026 16:35 172.00p 1,906 £3,278 Sell PC
02-Jan-2026 10:49 172.50p 1,424 £2,456 Buy O
02-Jan-2026 08:00 169.87p 1,208 £2,052 Sell O
02-Jan-2026 10:44 172.50p 1,000 £1,725 Buy O
02-Jan-2026 15:35 173.50p 800 £1,388 Buy O
02-Jan-2026 08:00 172.00p 750 £1,290 Buy UT
02-Jan-2026 16:35 172.00p 725 £1,247 Unknown
02-Jan-2026 08:00 169.63p 611 £1,036 Sell O
02-Jan-2026 13:27 172.44p 598 £1,031 Buy O
02-Jan-2026 16:25 172.00p 594 £1,022 Sell O
02-Jan-2026 11:40 170.90p 586 £1,002 Sell O
02-Jan-2026 09:12 172.00p 579 £996 Buy O
02-Jan-2026 12:13 170.50p 564 £962 Sell O
02-Jan-2026 16:35 172.00p 427 £734 Unknown
02-Jan-2026 16:35 172.00p 315 £542 Unknown
02-Jan-2026 10:47 170.88p 298 £509 Sell O
02-Jan-2026 08:08 171.63p 282 £484 Buy O
02-Jan-2026 15:09 172.75p 277 £478 Sell O
02-Jan-2026 08:00 172.00p 250 £430 Buy
02-Jan-2026 14:59 171.00p 237 £405 Sell O
02-Jan-2026 14:13 170.99p 237 £405 Sell O
02-Jan-2026 08:00 172.00p 225 £387 Buy
02-Jan-2026 16:35 172.00p 197 £339 Unknown
02-Jan-2026 08:00 172.00p 142 £244 Buy
02-Jan-2026 08:24 171.62p 98 £168 Buy O
02-Jan-2026 08:49 172.00p 87 £150 Buy O
02-Jan-2026 08:00 172.00p 83 £143 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AJOT Market Data

Currency UK Pounds
Share Price 172.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 180.25p
52 Week Low 142.00p
Volume 153,743
Shares Issued 247.87m
Market Cap £426.34m
Beta 0.82
RiskGrade 77

AJOT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.98% below the market average84.98% below the market average84.98% below the market average84.98% below the market average84.98% below the market average
97.04% below the sector average97.04% below the sector average97.04% below the sector average97.04% below the sector average97.04% below the sector average
Price Trend
70.40% above the market average70.40% above the market average70.40% above the market average70.40% above the market average70.40% above the market average
82.61% above the sector average82.61% above the sector average82.61% above the sector average82.61% above the sector average82.61% above the sector average
Income
74.86% below the market average74.86% below the market average74.86% below the market average74.86% below the market average74.86% below the market average
59.18% below the sector average59.18% below the sector average59.18% below the sector average59.18% below the sector average59.18% below the sector average
Growth
73.06% above the market average73.06% above the market average73.06% above the market average73.06% above the market average73.06% above the market average
67.14% above the sector average67.14% above the sector average67.14% above the sector average67.14% above the sector average67.14% above the sector average

AJOT Dividends

  Latest Previous
  Special Interim
Ex-Div 09-Oct-25 09-Oct-25
Paid 07-Nov-25 07-Nov-25
Amount 0.60p 1.60p

Trades for 02-Jan-2026

Time Volume / Share Price
16:35 1,906 @ 172.00p
16:35 1 @ 172.00p
16:35 78 @ 172.00p
16:35 197 @ 172.00p
16:35 315 @ 172.00p

Top of Page