AVI Japan Opportunity Trust (AJOT)

Sector:

Investment Firms

Index:

FTSE Small Cap

176.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 181.50
  • 52 Week Low: 134.50
  • Currency: UK Pounds
  • Shares Issued: 135.84m
  • Volume: 261,606
  • Market Cap: £239.08m
  • RiskGrade: 77

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 09:56 179.50p 75,000 £134,625 Buy O
29-Aug-2025 09:40 179.50p 75,000 £134,625 Buy O
29-Aug-2025 15:32 178.00p 50,000 £89,000 Buy O
29-Aug-2025 15:12 177.10p 15,000 £26,565 Sell O
29-Aug-2025 14:55 178.00p 9,499 £16,908 Unknown O
29-Aug-2025 14:22 178.00p 8,000 £14,240 Sell O
29-Aug-2025 14:22 178.00p 6,986 £12,435 Sell O
29-Aug-2025 10:03 178.65p 3,100 £5,538 Sell O
29-Aug-2025 11:26 177.97p 2,810 £5,001 Sell O
29-Aug-2025 08:41 178.00p 2,800 £4,984 Sell AT
29-Aug-2025 08:37 177.45p 2,500 £4,436 Sell O
29-Aug-2025 14:35 177.00p 2,000 £3,540 Sell AT
29-Aug-2025 14:13 178.83p 1,810 £3,237 Sell O
29-Aug-2025 09:52 177.95p 1,500 £2,669 Sell O
29-Aug-2025 12:32 178.65p 1,113 £1,988 Sell O
29-Aug-2025 14:35 177.00p 1,000 £1,770 Sell AT
29-Aug-2025 09:00 178.00p 700 £1,246 Sell AT
29-Aug-2025 14:35 177.00p 620 £1,097 Sell AT
29-Aug-2025 14:42 178.00p 594 £1,057 Unknown O
29-Aug-2025 11:50 178.65p 559 £999 Sell O
29-Aug-2025 14:35 177.00p 340 £602 Sell AT
29-Aug-2025 14:15 178.83p 274 £490 Sell O
29-Aug-2025 16:27 178.90p 141 £252 Buy O
29-Aug-2025 09:53 181.50p 85 £154 Buy O
29-Aug-2025 16:35 176.00p 54 £95 Sell PC
29-Aug-2025 16:35 176.00p 48 £84 Unknown
29-Aug-2025 09:53 181.50p 43 £78 Buy O
29-Aug-2025 14:23 177.00p 15 £26 Sell O
29-Aug-2025 09:53 181.50p 14 £25 Buy O
29-Aug-2025 09:38 177.94p 10 £18 Sell O
29-Aug-2025 09:00 177.94p 10 £18 Sell O
29-Aug-2025 08:41 181.50p 9 £16 Buy O
29-Aug-2025 08:41 181.50p 3 £5 Buy O
29-Aug-2025 08:41 178.00p 3 £5 Sell O
29-Aug-2025 08:41 178.00p 3 £5 Sell O
29-Aug-2025 09:00 177.00p 3 £5 Sell O
29-Aug-2025 16:35 176.00p 3 £5 Unknown
29-Aug-2025 08:41 181.50p 2 £4 Buy O
29-Aug-2025 13:34 181.50p 2 £4 Buy O
29-Aug-2025 12:36 181.50p 2 £4 Buy O
29-Aug-2025 16:35 176.00p 2 £4 Unknown
29-Aug-2025 08:41 181.50p 1 £2 Buy O
29-Aug-2025 12:36 181.50p 1 £2 Buy O
29-Aug-2025 16:35 176.00p 1 £2 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AJOT Market Data

Currency UK Pounds
Share Price 176.00p
Change Today -1.00p
% Change -0.57 %
52 Week High 181.50
52 Week Low 134.50
Volume 261,606
Shares Issued 135.84m
Market Cap £239.08m
RiskGrade 77

AJOT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.98% below the market average84.98% below the market average84.98% below the market average84.98% below the market average84.98% below the market average
97.04% below the sector average97.04% below the sector average97.04% below the sector average97.04% below the sector average97.04% below the sector average
Price Trend
70.40% above the market average70.40% above the market average70.40% above the market average70.40% above the market average70.40% above the market average
82.61% above the sector average82.61% above the sector average82.61% above the sector average82.61% above the sector average82.61% above the sector average
Income
74.86% below the market average74.86% below the market average74.86% below the market average74.86% below the market average74.86% below the market average
59.18% below the sector average59.18% below the sector average59.18% below the sector average59.18% below the sector average59.18% below the sector average
Growth
73.06% above the market average73.06% above the market average73.06% above the market average73.06% above the market average73.06% above the market average
67.14% above the sector average67.14% above the sector average67.14% above the sector average67.14% above the sector average67.14% above the sector average

AJOT Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 10-Oct-24
Paid 23-May-25 08-Nov-24
Amount 1.20p 1.00p

Trades for 29-Aug-2025

Time Volume / Share Price
15:32 50,000 @ 178.00p
16:35 54 @ 176.00p
16:35 48 @ 176.00p
16:35 3 @ 176.00p
16:35 2 @ 176.00p

Top of Page