AVI Japan Opportunity Trust (AJOT)

Sector:

Investment Firms

Index:

FTSE Small Cap

174.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 180.25
  • 52 Week Low: 142.00
  • Currency: UK Pounds
  • Shares Issued: 247.87m
  • Volume: 244,667
  • Market Cap: £431.30m
  • RiskGrade: 77
  • Beta: 0.82

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Jan-2026 16:35 174.00p 7 £12 Unknown
05-Jan-2026 16:35 174.00p 3,030 £5,272 Sell PC
05-Jan-2026 16:35 174.00p 1 £2 Unknown
05-Jan-2026 16:35 174.00p 1 £2 Unknown
05-Jan-2026 16:35 174.00p 26 £45 Unknown
05-Jan-2026 16:35 174.00p 17 £30 Unknown
05-Jan-2026 16:35 174.00p 45 £78 Unknown
05-Jan-2026 16:35 174.00p 84 £146 Unknown
05-Jan-2026 16:35 174.00p 86 £150 Unknown
05-Jan-2026 16:35 174.00p 360 £626 Unknown
05-Jan-2026 16:35 174.00p 297 £517 Unknown
05-Jan-2026 16:35 174.00p 436 £759 Unknown
05-Jan-2026 16:35 174.00p 7 £12 Unknown
05-Jan-2026 16:35 174.00p 831 £1,446 Unknown
05-Jan-2026 16:35 174.00p 832 £1,448 Unknown
05-Jan-2026 16:25 171.00p 453 £775 Sell AT
05-Jan-2026 16:25 171.00p 474 £810 Sell AT
05-Jan-2026 16:25 170.50p 51 £87 Sell AT
05-Jan-2026 16:25 171.50p 23 £39 Buy O
05-Jan-2026 16:14 173.00p 2 £4 Buy O
05-Jan-2026 16:14 171.00p 233 £398 Sell O
05-Jan-2026 16:01 171.46p 1,700 £2,915 Sell O
05-Jan-2026 15:58 172.16p 5,808 £9,999 Buy O
05-Jan-2026 15:45 171.46p 7,000 £12,002 Sell O
05-Jan-2026 15:09 171.48p 11,446 £19,628 Sell O
05-Jan-2026 15:08 171.00p 1,264 £2,161 Sell AT
05-Jan-2026 14:58 172.50p 12 £21 Buy O
05-Jan-2026 14:58 172.50p 5 £9 Buy O
05-Jan-2026 14:46 173.00p 23 £40 Buy O
05-Jan-2026 14:41 172.35p 635 £1,094 Buy O
05-Jan-2026 14:22 172.35p 2,890 £4,981 Buy O
05-Jan-2026 14:15 171.48p 9,279 £15,912 Sell O
05-Jan-2026 14:12 171.48p 2,333 £4,001 Sell O
05-Jan-2026 14:12 171.50p 729 £1,250 Sell O
05-Jan-2026 14:09 171.50p 4,865 £8,344 Sell O
05-Jan-2026 14:06 171.46p 57,231 £98,128 Sell O
05-Jan-2026 14:04 173.00p 29 £50 Buy O
05-Jan-2026 14:04 173.00p 1 £2 Buy O
05-Jan-2026 14:04 173.00p 2 £4 Buy O
05-Jan-2026 14:04 171.50p 832 £1,427 Sell AT
05-Jan-2026 13:53 172.19p 16,453 £28,330 Buy O
05-Jan-2026 13:21 172.19p 5,239 £9,021 Sell O
05-Jan-2026 12:48 173.55p 1,142 £1,982 Buy O
05-Jan-2026 12:22 173.97p 2 £4 Buy O
05-Jan-2026 11:51 171.80p 1 £2 Sell O
05-Jan-2026 11:47 174.50p 1 £2 Buy O
05-Jan-2026 11:41 173.90p 5,080 £8,834 Buy O
05-Jan-2026 11:39 171.50p 65 £112 Sell O
05-Jan-2026 11:17 173.95p 7 £12 Buy O
05-Jan-2026 11:14 172.09p 1,750 £3,012 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AJOT Market Data

Currency UK Pounds
Share Price 174.00p
Change Today 2.00p
% Change 1.16 %
52 Week High 180.25
52 Week Low 142.00
Volume 244,667
Shares Issued 247.87m
Market Cap £431.30m
Beta 0.82
RiskGrade 77

AJOT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.98% below the market average84.98% below the market average84.98% below the market average84.98% below the market average84.98% below the market average
97.04% below the sector average97.04% below the sector average97.04% below the sector average97.04% below the sector average97.04% below the sector average
Price Trend
70.40% above the market average70.40% above the market average70.40% above the market average70.40% above the market average70.40% above the market average
82.61% above the sector average82.61% above the sector average82.61% above the sector average82.61% above the sector average82.61% above the sector average
Income
74.86% below the market average74.86% below the market average74.86% below the market average74.86% below the market average74.86% below the market average
59.18% below the sector average59.18% below the sector average59.18% below the sector average59.18% below the sector average59.18% below the sector average
Growth
73.06% above the market average73.06% above the market average73.06% above the market average73.06% above the market average73.06% above the market average
67.14% above the sector average67.14% above the sector average67.14% above the sector average67.14% above the sector average67.14% above the sector average

AJOT Dividends

  Latest Previous
  Special Interim
Ex-Div 09-Oct-25 09-Oct-25
Paid 07-Nov-25 07-Nov-25
Amount 0.60p 1.60p

Trades for 05-Jan-2026

Time Volume / Share Price
16:35 3,030 @ 174.00p
16:35 832 @ 174.00p
16:35 831 @ 174.00p
16:35 7 @ 174.00p
16:35 436 @ 174.00p

Top of Page