AVI Japan Opportunity Trust (AJOT)

Sector:

Investment Firms

Index:

FTSE Small Cap

169.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 170.00
  • 52 Week Low: 123.75
  • Currency: UK Pounds
  • Shares Issued: 135.84m
  • Volume: 344,140
  • Market Cap: £229.57m
  • RiskGrade: 77

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 169.00p 494 £835 Unknown
06-Jun-2025 16:35 169.00p 13 £22 Unknown
06-Jun-2025 16:35 169.00p 17 £29 Unknown
06-Jun-2025 16:35 169.00p 2 £3 Unknown
06-Jun-2025 16:35 169.00p 1 £2 Unknown
06-Jun-2025 16:35 169.00p 1 £2 Unknown
06-Jun-2025 16:35 169.00p 4 £7 Unknown
06-Jun-2025 16:35 169.00p 532 £899 Buy PC
06-Jun-2025 16:14 169.50p 226 £383 Buy AT
06-Jun-2025 16:14 169.50p 1,247 £2,114 Buy AT
06-Jun-2025 16:14 168.50p 7 £12 Sell O
06-Jun-2025 15:09 169.02p 8,827 £14,920 Buy O
06-Jun-2025 15:02 168.69p 17,792 £30,014 Sell O
06-Jun-2025 14:56 169.05p 24,500 £41,417 Buy O
06-Jun-2025 14:33 169.00p 1,673 £2,827 Sell AT
06-Jun-2025 14:31 169.03p 5,000 £8,451 Buy O
06-Jun-2025 14:29 169.04p 7,500 £12,678 Buy O
06-Jun-2025 14:11 169.00p 287 £485 Unknown O
06-Jun-2025 14:09 169.04p 46 £78 Buy O
06-Jun-2025 14:07 169.00p 25,000 £42,250 Unknown O
06-Jun-2025 14:06 169.20p 25,250 £42,723 Buy O
06-Jun-2025 13:40 168.99p 295 £498 Sell O
06-Jun-2025 13:33 168.65p 30,000 £50,595 Sell O
06-Jun-2025 13:32 169.05p 400 £676 Buy O
06-Jun-2025 13:30 168.70p 20,000 £33,740 Sell O
06-Jun-2025 13:29 168.99p 13,610 £23,000 Sell O
06-Jun-2025 13:24 168.73p 3,295 £5,560 Sell O
06-Jun-2025 13:13 168.00p 109 £183 Sell AT
06-Jun-2025 13:03 168.74p 5,894 £9,945 Sell O
06-Jun-2025 12:16 168.40p 10,513 £17,704 Sell O
06-Jun-2025 12:15 168.00p 10,599 £17,806 Sell O
06-Jun-2025 12:14 169.00p 25,000 £42,250 Buy O
06-Jun-2025 12:01 170.00p 4 £7 Buy O
06-Jun-2025 12:01 168.00p 109 £183 Sell AT
06-Jun-2025 11:53 168.98p 3,550 £5,999 Sell O
06-Jun-2025 11:35 169.10p 1,762 £2,980 Buy O
06-Jun-2025 11:02 169.10p 5,913 £9,999 Buy O
06-Jun-2025 10:58 168.98p 185 £313 Sell O
06-Jun-2025 10:49 169.69p 2,450 £4,157 Buy O
06-Jun-2025 10:44 168.00p 109 £183 Sell AT
06-Jun-2025 10:26 168.50p 13,000 £21,905 Sell O
06-Jun-2025 10:26 168.50p 30,000 £50,550 Sell O
06-Jun-2025 09:44 169.50p 13,840 £23,459 Buy O
06-Jun-2025 09:44 169.74p 13,000 £22,067 Buy O
06-Jun-2025 09:33 170.00p 5 £8 Buy O
06-Jun-2025 09:05 168.50p 1,000 £1,685 Sell AT
06-Jun-2025 09:00 169.74p 11,601 £19,692 Buy O
06-Jun-2025 08:38 168.02p 10 £17 Sell O
06-Jun-2025 08:34 168.50p 2,000 £3,370 Sell AT
06-Jun-2025 08:34 169.50p 2 £3 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AJOT Market Data

Currency UK Pounds
Share Price 169.00p
Change Today 0.50p
% Change 0.30 %
52 Week High 170.00
52 Week Low 123.75
Volume 344,140
Shares Issued 135.84m
Market Cap £229.57m
RiskGrade 77

AJOT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.86% below the market average82.86% below the market average82.86% below the market average82.86% below the market average82.86% below the market average
94.96% below the sector average94.96% below the sector average94.96% below the sector average94.96% below the sector average94.96% below the sector average
Price Trend
77.22% above the market average77.22% above the market average77.22% above the market average77.22% above the market average77.22% above the market average
94.10% above the sector average94.10% above the sector average94.10% above the sector average94.10% above the sector average94.10% above the sector average
Income
72.05% below the market average72.05% below the market average72.05% below the market average72.05% below the market average72.05% below the market average
62.56% below the sector average62.56% below the sector average62.56% below the sector average62.56% below the sector average62.56% below the sector average
Growth
68.47% above the market average68.47% above the market average68.47% above the market average68.47% above the market average68.47% above the market average
61.01% above the sector average61.01% above the sector average61.01% above the sector average61.01% above the sector average61.01% above the sector average

AJOT Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 10-Oct-24
Paid 23-May-25 08-Nov-24
Amount 1.20p 1.00p

Trades for 06-Jun-2025

Time Volume / Share Price
16:35 532 @ 169.00p
16:35 494 @ 169.00p
16:35 13 @ 169.00p
16:35 17 @ 169.00p
16:35 2 @ 169.00p

Top of Page