Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:15 | 77.90p | 1,028 | £801 | Sell | AT |
11:15 | 77.90p | 98 | £76 | Sell | AT |
11:13 | 78.31p | 12,000 | £9,397 | Buy | O |
11:08 | 78.16p | 5,126 | £4,006 | Buy | O |
10:57 | 78.06p | 4,500 | £3,512 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:53 | 78.20p | 100,000 | £78,200 | Buy | O |
10:21 | 78.48p | 25,000 | £19,620 | Buy | O |
09:54 | 77.89p | 25,000 | £19,473 | Buy | O |
10:11 | 77.69p | 25,000 | £19,422 | Buy | O |
08:00 | 81.00p | 21,642 | £17,530 | Buy | UT |
You are here: research