Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Chrysalis Investments Limited NPV (CHRY)

Sector:

Investment Firms

Index:

FTSE 250

118.00p

Change Today:

0.000p
52 Week High: 130.40
52 Week Low: 84.00

Currency: UK Pounds
Shares Issued: 493.97m
Volume: 1,255,599

Market Cap: £582.89m
RiskGrade: 207
Beta: 0.97

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
12:35	117.00p	255,536	£298,977	Unknown	O
12:39	117.00p	250,000	£292,500	Sell	O
16:35	118.00p	205,845	£242,897	Unknown	PC
15:28	118.00p	50,000	£59,000	Buy	O
16:11	118.00p	50,000	£59,000	Unknown	O
16:20	118.00p	40,000	£47,200	Unknown	O
16:19	117.88p	35,069	£41,338	Sell	O
15:25	117.44p	25,000	£29,360	Sell	O
16:36	118.00p	21,198	£25,014	Unknown	O
16:35	118.00p	14,547	£17,166	Sell
16:35	118.00p	12,000	£14,160	Unknown
16:35	118.00p	10,323	£12,181	Unknown
16:35	118.00p	10,000	£11,800	Unknown
15:28	117.80p	10,000	£11,780	Buy	AT
15:25	117.60p	10,000	£11,760	Buy	AT
10:48	117.56p	10,000	£11,756	Sell	O
09:10	117.00p	8,899	£10,412	Buy	AT
09:10	117.04p	8,850	£10,358	Sell	O
16:35	118.00p	8,628	£10,181	Unknown
10:51	117.67p	8,488	£9,988	Buy	O
15:51	117.60p	8,000	£9,408	Sell	O
15:49	117.60p	8,000	£9,408	Sell	O
15:51	117.60p	8,000	£9,408	Sell	O
16:35	118.00p	7,837	£9,248	Unknown
15:26	117.60p	7,800	£9,173	Buy	AT
15:26	117.70p	7,559	£8,897	Unknown	O
09:17	118.00p	7,143	£8,429	Buy	AT
16:01	118.00p	7,143	£8,429	Buy	AT
09:10	117.00p	7,000	£8,190	Buy	O
15:49	117.70p	6,833	£8,042	Unknown	O
16:35	118.00p	6,764	£7,982	Unknown
16:35	118.00p	6,334	£7,474	Unknown
16:35	118.00p	5,822	£6,870	Unknown
16:35	118.00p	5,681	£6,704	Sell
10:13	117.64p	5,404	£6,357	Sell	O
10:06	117.96p	5,175	£6,104	Sell	O
16:35	118.00p	5,132	£6,056	Unknown
15:28	117.80p	5,132	£6,046	Buy	AT
16:35	118.00p	5,122	£6,044	Sell
14:44	117.80p	5,122	£6,034	Sell	AT
15:50	117.60p	4,985	£5,862	Sell	O
15:28	117.80p	4,868	£5,734	Buy	AT
15:29	117.80p	4,868	£5,734	Buy	AT
16:35	118.00p	4,492	£5,301	Unknown
14:47	117.59p	4,500	£5,292	Sell	O
16:35	118.00p	4,402	£5,194	Unknown
16:35	118.00p	4,381	£5,170	Unknown
14:45	117.59p	4,263	£5,013	Sell	O
11:51	117.48p	4,228	£4,967	Sell	O
16:35	118.00p	4,205	£4,962	Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

CHRY Market Data

Currency	UK Pounds
Share Price	118.00p
Change Today	0.000p
% Change	0.00 %
52 Week High	130.40
52 Week Low	84.00
Volume	1,255,599
Shares Issued	493.97m
Market Cap	£582.89m
Beta	0.97
RiskGrade	207