16:37 |
95.75p |
500,000 |
£478,750 |
Sell |
O |
10:39 |
95.70p |
47,400 |
£45,362 |
Sell |
O |
12:34 |
95.70p |
40,319 |
£38,585 |
Sell |
O |
11:34 |
95.85p |
33,000 |
£31,630 |
Sell |
O |
11:31 |
96.00p |
32,400 |
£31,104 |
Sell |
O |
16:13 |
95.50p |
22,000 |
£21,010 |
Sell |
O |
16:37 |
95.80p |
20,117 |
£19,272 |
Buy |
O |
15:28 |
95.51p |
18,600 |
£17,765 |
Sell |
O |
11:20 |
96.00p |
18,000 |
£17,280 |
Sell |
O |
15:01 |
95.40p |
15,902 |
£15,170 |
Sell |
AT |
11:15 |
95.95p |
15,641 |
£15,008 |
Sell |
O |
08:34 |
96.00p |
14,233 |
£13,664 |
Sell |
AT |
09:53 |
95.83p |
14,000 |
£13,417 |
Sell |
O |
10:37 |
95.80p |
13,000 |
£12,454 |
Buy |
O |
08:53 |
96.05p |
12,672 |
£12,172 |
Buy |
O |
14:31 |
95.80p |
11,000 |
£10,538 |
Buy |
O |
13:25 |
95.79p |
11,000 |
£10,537 |
Buy |
O |
12:50 |
95.71p |
11,000 |
£10,528 |
Sell |
O |
13:26 |
95.71p |
10,738 |
£10,277 |
Sell |
O |
08:34 |
96.00p |
10,700 |
£10,272 |
Sell |
AT |
16:23 |
95.63p |
10,457 |
£10,000 |
Buy |
O |
08:54 |
96.05p |
10,000 |
£9,605 |
Buy |
O |
08:34 |
96.00p |
10,000 |
£9,600 |
Sell |
AT |
16:10 |
95.70p |
9,782 |
£9,361 |
Sell |
AT |
09:56 |
95.83p |
9,756 |
£9,350 |
Sell |
O |
13:48 |
96.00p |
9,698 |
£9,310 |
Sell |
AT |
10:28 |
95.80p |
9,593 |
£9,190 |
Unknown |
AT |
13:15 |
95.80p |
9,447 |
£9,050 |
Buy |
AT |
10:41 |
96.00p |
9,349 |
£8,975 |
Unknown |
AT |
09:27 |
96.05p |
9,000 |
£8,644 |
Buy |
O |
13:18 |
95.80p |
9,012 |
£8,634 |
Buy |
AT |
16:26 |
95.70p |
8,902 |
£8,519 |
Buy |
AT |
13:39 |
95.80p |
8,865 |
£8,493 |
Buy |
AT |
15:55 |
95.60p |
8,872 |
£8,482 |
Buy |
AT |
10:41 |
95.80p |
8,837 |
£8,466 |
Buy |
AT |
10:41 |
95.80p |
8,837 |
£8,466 |
Buy |
AT |
10:32 |
95.80p |
8,825 |
£8,454 |
Buy |
AT |
09:24 |
95.80p |
8,800 |
£8,430 |
Sell |
AT |
10:41 |
95.80p |
8,782 |
£8,413 |
Buy |
AT |
13:15 |
95.80p |
8,586 |
£8,225 |
Buy |
AT |
15:56 |
95.80p |
8,563 |
£8,203 |
Buy |
AT |
10:41 |
95.80p |
8,544 |
£8,185 |
Buy |
AT |
10:41 |
95.80p |
8,448 |
£8,093 |
Buy |
AT |
10:41 |
95.80p |
8,448 |
£8,093 |
Buy |
AT |
16:04 |
95.73p |
8,370 |
£8,012 |
Sell |
O |
13:18 |
95.80p |
8,261 |
£7,914 |
Buy |
AT |
12:46 |
95.75p |
8,250 |
£7,899 |
Sell |
O |
09:15 |
96.25p |
8,000 |
£7,700 |
Sell |
O |
10:41 |
96.00p |
8,000 |
£7,680 |
Unknown |
AT |
09:49 |
96.00p |
8,000 |
£7,680 |
Buy |
AT |
16:37 |
500,000 @ 95.75p |
16:37 |
20,117 @ 95.80p |
16:28 |
7,974 @ 95.70p |
16:28 |
28 @ 95.70p |
16:28 |
759 @ 95.70p |
Top of Page
You are here:
research