Chrysalis Investments Limited NPV (CHRY)

Sector:

Investment Firms

Index:

FTSE 250

95.80p
   
  • Change Today:
    -0.40p
  • 52 Week High: 96.42
  • 52 Week Low: 64.90
  • Currency: UK Pounds
  • Shares Issued: 579.43m
  • Volume: 1,943,913
  • Market Cap: £555.10m
  • RiskGrade: 207
  • Beta: 1.04

Latest Trades

Time Price Volume Value Buy/Sell Type
16:37 95.75p 500,000 £478,750 Sell O
16:37 95.80p 20,117 £19,272 Buy O
16:28 95.70p 7,974 £7,631 Buy AT
16:28 95.70p 28 £27 Buy AT
16:28 95.70p 39 £37 Buy AT
16:28 95.70p 7,725 £7,393 Buy AT
16:28 95.70p 151 £144 Buy AT
16:28 95.70p 3,938 £3,769 Buy AT
16:28 95.70p 3,938 £3,769 Buy AT
16:28 95.70p 759 £726 Buy AT
16:28 95.70p 39 £37 Unknown AT
16:27 95.70p 807 £772 Buy O
16:26 95.70p 8,902 £8,519 Buy AT
16:26 95.70p 508 £486 Buy AT
16:26 95.70p 785 £751 Buy AT
16:23 95.63p 10,457 £10,000 Buy O
16:22 95.70p 367 £351 Buy AT
16:22 95.70p 2,500 £2,392 Buy AT
16:22 95.70p 8,000 £7,656 Buy AT
16:15 95.60p 56 £54 Sell AT
16:14 95.60p 807 £772 Sell AT
16:14 95.60p 480 £459 Sell AT
16:14 95.60p 272 £260 Sell AT
16:14 95.60p 166 £159 Sell AT
16:14 95.60p 475 £454 Buy AT
16:14 95.60p 1,286 £1,229 Buy AT
16:14 95.60p 60 £57 Buy AT
16:14 95.60p 186 £178 Buy AT
16:14 95.60p 510 £488 Buy AT
16:14 95.60p 343 £328 Sell O
16:13 95.50p 22,000 £21,010 Sell O
16:12 95.60p 121 £116 Buy O
16:10 95.60p 264 £252 Buy AT
16:10 95.60p 1,900 £1,816 Sell AT
16:10 95.60p 828 £792 Sell AT
16:10 95.60p 2,171 £2,076 Sell AT
16:10 95.60p 936 £895 Sell AT
16:10 95.60p 1,053 £1,007 Sell AT
16:10 95.60p 433 £414 Sell AT
16:10 95.60p 2,400 £2,294 Buy AT
16:10 95.60p 2,066 £1,975 Buy AT
16:10 95.60p 672 £642 Buy AT
16:10 95.70p 9,782 £9,361 Sell AT
16:10 95.70p 908 £869 Sell AT
16:10 95.70p 144 £138 Sell AT
16:10 95.70p 1,000 £957 Sell AT
16:10 95.70p 169 £162 Sell AT
16:10 95.70p 327 £313 Sell AT
16:10 95.70p 64 £61 Sell AT
16:10 95.70p 851 £814 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CHRY Market Data

Currency UK Pounds
Share Price 95.80p
Change Today -0.40p
% Change -0.42 %
52 Week High 96.42
52 Week Low 64.90
Volume 1,943,913
Shares Issued 579.43m
Market Cap £555.10m
Beta 1.04
RiskGrade 207

CHRY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
24.19% above the sector average24.19% above the sector average24.19% above the sector average24.19% above the sector average24.19% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
98.11% above the sector average98.11% above the sector average98.11% above the sector average98.11% above the sector average98.11% above the sector average
Income Not Available
Growth
Market averageMarket averageMarket averageMarket averageMarket average
60.99% above the sector average60.99% above the sector average60.99% above the sector average60.99% above the sector average60.99% above the sector average

CHRY Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:37 500,000 @ 95.75p
16:37 20,117 @ 95.80p
16:28 7,974 @ 95.70p
16:28 28 @ 95.70p
16:28 759 @ 95.70p

CHRY Key Personnel

Chair Andrew Haining

Top of Page