Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:37 | 95.75p | 500,000 | £478,750 | Sell | O |
16:37 | 95.80p | 20,117 | £19,272 | Buy | O |
16:28 | 95.70p | 7,974 | £7,631 | Buy | AT |
16:28 | 95.70p | 28 | £27 | Buy | AT |
16:28 | 95.70p | 759 | £726 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:37 | 95.75p | 500,000 | £478,750 | Sell | O |
10:39 | 95.70p | 47,400 | £45,362 | Sell | O |
12:34 | 95.70p | 40,319 | £38,585 | Sell | O |
11:34 | 95.85p | 33,000 | £31,630 | Sell | O |
11:31 | 96.00p | 32,400 | £31,104 | Sell | O |
You are here: research