Gresham House Energy Storage Fund (GRID)

101.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 103.50p
  • 52 Week Low: 67.90p
  • Currency: UK Pounds
  • Shares Issued: 569.06m
  • Volume: 158,886
  • Market Cap: £574.75m
  • RiskGrade: 44

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2026 16:35 101.00p 1,366 £1,380 Buy PC
09-Sep-2026 16:35 101.00p 1,138 £1,149 Unknown
09-Sep-2026 16:35 101.00p 124 £125 Unknown
09-Sep-2026 16:35 101.00p 104 £105 Unknown
09-Sep-2026 16:13 100.50p 5,000 £5,025 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2026 12:34 100.75p 40,000 £40,300 Sell O
09-Sep-2026 15:20 100.50p 15,000 £15,075 Sell AT
09-Sep-2026 10:34 100.75p 9,925 £9,999 Sell O
09-Sep-2026 10:51 100.75p 9,551 £9,623 Sell O
09-Sep-2026 09:22 100.75p 9,150 £9,219 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page