28-May-2024 13:20 |
53.10p |
70,420 |
£37,393 |
Sell |
O |
28-May-2024 14:54 |
53.15p |
38,426 |
£20,423 |
Sell |
O |
28-May-2024 16:28 |
54.03p |
35,930 |
£19,411 |
Sell |
O |
28-May-2024 15:12 |
53.84p |
34,000 |
£18,304 |
Buy |
O |
28-May-2024 16:28 |
54.27p |
30,000 |
£16,282 |
Buy |
O |
28-May-2024 16:22 |
54.03p |
30,000 |
£16,210 |
Buy |
O |
28-May-2024 14:03 |
53.85p |
30,000 |
£16,156 |
Buy |
O |
28-May-2024 15:17 |
53.83p |
30,000 |
£16,150 |
Buy |
O |
28-May-2024 15:20 |
53.83p |
30,000 |
£16,149 |
Buy |
O |
28-May-2024 15:26 |
53.83p |
30,000 |
£16,148 |
Buy |
O |
28-May-2024 15:26 |
53.82p |
30,000 |
£16,147 |
Buy |
O |
28-May-2024 11:47 |
53.14p |
23,546 |
£12,511 |
Sell |
O |
28-May-2024 09:46 |
52.82p |
21,724 |
£11,475 |
Sell |
O |
28-May-2024 10:03 |
52.82p |
20,672 |
£10,919 |
Sell |
O |
28-May-2024 14:46 |
53.85p |
20,000 |
£10,770 |
Buy |
O |
28-May-2024 13:41 |
53.77p |
20,000 |
£10,754 |
Buy |
O |
28-May-2024 08:30 |
53.68p |
20,000 |
£10,736 |
Buy |
O |
28-May-2024 09:04 |
53.66p |
20,000 |
£10,731 |
Buy |
O |
28-May-2024 11:25 |
53.52p |
20,000 |
£10,704 |
Buy |
O |
28-May-2024 14:30 |
53.30p |
14,114 |
£7,523 |
Sell |
O |
28-May-2024 15:00 |
53.84p |
13,963 |
£7,518 |
Buy |
O |
28-May-2024 14:40 |
53.85p |
11,446 |
£6,164 |
Buy |
O |
28-May-2024 16:28 |
54.03p |
10,517 |
£5,682 |
Sell |
O |
28-May-2024 14:56 |
53.15p |
9,686 |
£5,148 |
Sell |
O |
28-May-2024 10:43 |
52.83p |
9,420 |
£4,976 |
Sell |
O |
28-May-2024 10:03 |
52.82p |
8,607 |
£4,546 |
Sell |
O |
28-May-2024 16:03 |
54.03p |
8,000 |
£4,323 |
Buy |
O |
28-May-2024 10:49 |
52.83p |
8,000 |
£4,226 |
Sell |
O |
28-May-2024 12:45 |
53.14p |
7,691 |
£4,087 |
Sell |
O |
28-May-2024 13:24 |
53.30p |
6,431 |
£3,428 |
Unknown |
O |
28-May-2024 10:03 |
52.82p |
6,400 |
£3,380 |
Sell |
O |
28-May-2024 13:52 |
53.30p |
6,000 |
£3,198 |
Sell |
O |
28-May-2024 15:20 |
53.15p |
6,000 |
£3,189 |
Sell |
O |
28-May-2024 10:13 |
53.48p |
5,559 |
£2,973 |
Buy |
O |
28-May-2024 16:23 |
54.20p |
5,000 |
£2,710 |
Buy |
AT |
28-May-2024 11:43 |
53.14p |
5,000 |
£2,657 |
Sell |
O |
28-May-2024 15:33 |
54.04p |
4,626 |
£2,500 |
Buy |
O |
28-May-2024 08:53 |
52.61p |
4,747 |
£2,498 |
Sell |
O |
28-May-2024 13:37 |
53.00p |
4,405 |
£2,335 |
Sell |
AT |
28-May-2024 08:01 |
53.38p |
4,000 |
£2,135 |
Buy |
O |
28-May-2024 10:50 |
52.83p |
3,860 |
£2,039 |
Sell |
O |
28-May-2024 08:05 |
52.32p |
3,833 |
£2,005 |
Sell |
O |
28-May-2024 13:24 |
53.50p |
3,738 |
£2,000 |
Buy |
O |
28-May-2024 12:34 |
53.00p |
3,595 |
£1,905 |
Sell |
AT |
28-May-2024 08:08 |
52.61p |
3,611 |
£1,900 |
Sell |
O |
28-May-2024 08:00 |
52.31p |
3,463 |
£1,812 |
Sell |
O |
28-May-2024 13:46 |
52.92p |
3,250 |
£1,720 |
Sell |
O |
28-May-2024 10:53 |
53.48p |
2,991 |
£1,600 |
Buy |
O |
28-May-2024 10:39 |
53.48p |
2,954 |
£1,580 |
Buy |
O |
28-May-2024 08:38 |
53.68p |
2,758 |
£1,480 |
Buy |
O |
|
3rd Interim |
2nd Interim |
Ex-Div |
07-Dec-23 |
14-Sep-23 |
Paid |
21-Dec-23 |
29-Sep-23 |
Amount |
1.84p |
1.84p |
16:35 |
624 @ 54.50p |
16:35 |
18 @ 54.50p |
16:35 |
163 @ 54.50p |
16:35 |
18 @ 54.50p |
16:35 |
43 @ 54.50p |
Top of Page
You are here:
research