Gresham House Energy Storage Fund (GRID)

 72.10p
   
  • Change Today:
      0.000p
  • 52 Week High: 80.50p
  • 52 Week Low: 41.05p
  • Currency: UK Pounds
  • Shares Issued: 569.06m
  • Volume: 548,655
  • Market Cap: £410.30m
  • RiskGrade: 44
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
13:39 72.30p 125,000 £90,375 Buy O
13:39 72.10p 121,378 £87,513 Sell O
15:59 72.30p 50,000 £36,150 Buy O
13:47 72.10p 37,168 £26,798 Sell O
13:15 72.73p 34,700 £25,236 Buy O
15:59 72.03p 26,375 £18,997 Sell O
13:28 72.22p 25,000 £18,055 Sell O
13:02 72.23p 15,256 £11,019 Sell O
12:07 72.60p 15,000 £10,890 Buy O
09:56 72.68p 14,000 £10,174 Buy O
12:01 72.60p 13,575 £9,856 Buy O
14:33 72.12p 9,223 £6,652 Sell O
15:54 72.03p 7,571 £5,453 Sell O
12:04 72.14p 7,500 £5,410 Sell O
13:14 72.22p 7,392 £5,339 Sell O
13:57 72.12p 6,653 £4,798 Sell O
12:22 72.14p 6,220 £4,487 Sell O
13:24 72.22p 6,004 £4,336 Sell O
12:00 72.14p 5,270 £3,802 Sell O
16:35 72.10p 4,615 £3,327 Sell PC
12:54 72.22p 3,500 £2,528 Sell O
15:43 72.02p 2,777 £2,000 Sell O
10:57 72.05p 2,200 £1,585 Sell O
16:35 72.10p 2,137 £1,541 Unknown
12:48 71.80p 1,546 £1,110 Sell AT
16:35 72.10p 1,035 £746 Unknown
11:49 72.60p 646 £469 Buy O
16:35 72.10p 518 £374 Unknown
16:35 72.10p 478 £345 Unknown
16:35 72.10p 308 £222 Unknown
16:35 72.10p 94 £68 Unknown
16:24 72.27p 40 £29 Buy O
16:35 72.10p 29 £21 Unknown
16:35 72.10p 16 £12 Unknown
13:29 72.60p 12 £9 Buy O
11:00 73.00p 11 £8 Buy O
11:00 73.00p 4 £3 Buy O
11:24 73.00p 3 £2 Buy O
08:10 73.00p 3 £2 Buy O
10:22 72.81p 3 £2 Buy O
08:10 73.00p 2 £2 Buy O
09:08 73.00p 2 £2 Buy O
08:10 73.00p 2 £2 Buy O
08:10 73.00p 2 £2 Buy O
14:42 72.37p 1 £1 Buy O
11:24 71.80p 1 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GRID Market Data

Currency UK Pounds
Share Price 72.10p
Change Today 0.000p
% Change 0.00 %
52 Week High 80.50p
52 Week Low 41.05p
Volume 548,655
Shares Issued 569.06m
Market Cap £410.30m
Beta 0.00
RiskGrade 44

GRID Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

GRID Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 07-Dec-23 14-Sep-23
Paid 21-Dec-23 29-Sep-23
Amount 1.84p 1.84p

Trades for 16-Oct-2025

Time Volume / Share Price
16:35 4,615 @ 72.10p
16:35 1,035 @ 72.10p
16:35 478 @ 72.10p
16:35 2,137 @ 72.10p
16:35 518 @ 72.10p

Top of Page