Gresham House Energy Storage Fund (GRID)

54.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 155.00
  • 52 Week Low: 38.20
  • Currency: UK Pounds
  • Shares Issued: 569.06m
  • Volume: 776,601
  • Market Cap: £310.14m
  • RiskGrade: 44

Latest Trades

Time Price Volume Value Buy/Sell Type
28-May-2024 16:35 54.50p 18 £10 Unknown
28-May-2024 16:35 54.50p 624 £340 Buy PC
28-May-2024 16:35 54.50p 93 £51 Unknown
28-May-2024 16:35 54.50p 226 £123 Unknown
28-May-2024 16:35 54.50p 45 £24 Unknown
28-May-2024 16:35 54.50p 43 £23 Unknown
28-May-2024 16:35 54.50p 18 £10 Unknown
28-May-2024 16:35 54.50p 18 £10 Unknown
28-May-2024 16:35 54.50p 163 £89 Unknown
28-May-2024 16:28 54.03p 35,930 £19,411 Sell O
28-May-2024 16:28 54.03p 10,517 £5,682 Sell O
28-May-2024 16:28 54.27p 30,000 £16,282 Buy O
28-May-2024 16:28 54.40p 222 £121 Buy AT
28-May-2024 16:27 54.40p 382 £208 Buy AT
28-May-2024 16:23 54.20p 1,252 £679 Buy AT
28-May-2024 16:23 54.20p 5,000 £2,710 Buy AT
28-May-2024 16:22 54.03p 30,000 £16,210 Buy O
28-May-2024 16:20 54.20p 20 £11 Buy O
28-May-2024 16:15 54.20p 18 £10 Buy O
28-May-2024 16:03 54.03p 8,000 £4,323 Buy O
28-May-2024 15:43 54.04p 414 £224 Buy O
28-May-2024 15:35 53.44p 100 £53 Sell O
28-May-2024 15:35 53.44p 100 £53 Sell O
28-May-2024 15:33 54.04p 4,626 £2,500 Buy O
28-May-2024 15:28 53.40p 531 £284 Sell AT
28-May-2024 15:27 54.00p 151 £82 Buy AT
28-May-2024 15:26 53.82p 30,000 £16,147 Buy O
28-May-2024 15:26 53.83p 30,000 £16,148 Buy O
28-May-2024 15:21 54.00p 18 £10 Buy O
28-May-2024 15:21 54.00p 1 £0 Buy O
28-May-2024 15:20 53.83p 30,000 £16,149 Buy O
28-May-2024 15:20 53.15p 6,000 £3,189 Sell O
28-May-2024 15:17 53.83p 30,000 £16,150 Buy O
28-May-2024 15:12 53.84p 34,000 £18,304 Buy O
28-May-2024 15:00 53.84p 13,963 £7,518 Buy O
28-May-2024 14:56 53.15p 9,686 £5,148 Sell O
28-May-2024 14:54 53.15p 38,426 £20,423 Sell O
28-May-2024 14:54 53.84p 2,000 £1,077 Buy O
28-May-2024 14:51 53.85p 1,500 £808 Buy O
28-May-2024 14:46 53.85p 20,000 £10,770 Buy O
28-May-2024 14:40 53.85p 11,446 £6,164 Buy O
28-May-2024 14:30 53.30p 14,114 £7,523 Sell O
28-May-2024 14:03 53.85p 30,000 £16,156 Buy O
28-May-2024 13:52 53.30p 6,000 £3,198 Sell O
28-May-2024 13:49 53.10p 1,232 £654 Sell AT
28-May-2024 13:46 52.92p 3,250 £1,720 Sell O
28-May-2024 13:41 53.77p 20,000 £10,754 Buy O
28-May-2024 13:37 53.00p 239 £127 Sell AT
28-May-2024 13:37 53.00p 4,405 £2,335 Sell AT
28-May-2024 13:37 53.03p 50 £26 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GRID Market Data

Currency UK Pounds
Share Price 54.50p
Change Today 1.00p
% Change 1.87 %
52 Week High 155.00
52 Week Low 38.20
Volume 776,601
Shares Issued 569.06m
Market Cap £310.14m
RiskGrade 44

GRID Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

GRID Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 07-Dec-23 14-Sep-23
Paid 21-Dec-23 29-Sep-23
Amount 1.84p 1.84p

Trades for 28-May-2024

Time Volume / Share Price
16:35 624 @ 54.50p
16:35 18 @ 54.50p
16:35 163 @ 54.50p
16:35 18 @ 54.50p
16:35 43 @ 54.50p

Top of Page