M & G Credit Income Investment Trust (MGCI)

Sector:

Investment Firms

Index:

FTSE Small Cap

 0.000p
   
  • Closing Price Chg:
      0.000p
  • 52 Week High: 0.000p
  • 52 Week Low: 0.000p
  • Currency: UK Pounds
  • Shares Issued: 197.09m
  • Volume: 0

Largest Trades

Time Price Volume Value Buy/Sell Type
09:32 94.55p 36,348 £34,367 Sell O
09:12 94.55p 26,719 £25,263 Sell O
08:00 93.80p 24,344 £22,835 Buy UT
12:42 94.47p 21,365 £20,182 Sell O
08:00 94.40p 10,592 £9,999 Buy AT
14:37 94.47p 10,529 £9,946 Sell O
12:13 94.47p 10,529 £9,946 Sell O
10:58 94.55p 10,517 £9,944 Sell O
12:06 94.47p 10,523 £9,941 Sell O
12:35 94.47p 10,520 £9,938 Sell O
11:42 94.31p 10,517 £9,919 Sell O
08:40 94.55p 10,287 £9,727 Sell O
08:00 94.00p 10,000 £9,400 Sell AT
08:00 94.00p 10,000 £9,400 Sell AT
08:00 93.80p 9,876 £9,264 Unknown
08:01 94.00p 9,687 £9,106 Sell AT
13:34 94.47p 5,700 £5,384 Sell O
12:07 94.47p 5,266 £4,974 Sell O
09:23 94.55p 5,257 £4,970 Sell O
11:22 94.55p 5,256 £4,970 Sell O
08:00 93.80p 5,051 £4,738 Unknown
10:24 94.55p 5,000 £4,727 Sell O
10:50 94.44p 5,000 £4,722 Sell O
10:52 94.44p 5,000 £4,722 Sell O
08:00 93.00p 5,000 £4,650 Sell AT
08:00 93.80p 3,471 £3,256 Unknown
08:00 93.80p 3,000 £2,814 Unknown
12:36 94.47p 2,500 £2,362 Sell O
08:00 93.68p 2,500 £2,342 Buy O
11:45 94.47p 2,430 £2,296 Sell O
13:08 94.47p 2,100 £1,984 Sell O
08:00 93.68p 2,100 £1,967 Buy O
08:00 93.68p 2,000 £1,874 Buy O
08:00 93.68p 1,750 £1,639 Buy O
11:57 94.47p 1,681 £1,588 Sell O
14:08 94.47p 1,481 £1,399 Sell O
08:00 93.80p 1,478 £1,386 Unknown
08:19 94.59p 1,330 £1,258 Sell O
11:30 94.55p 1,300 £1,229 Sell O
08:56 94.55p 1,057 £999 Sell O
11:34 94.55p 1,057 £999 Sell O
08:00 93.68p 1,003 £940 Buy O
10:28 94.55p 951 £899 Sell O
08:00 93.68p 951 £891 Buy O
10:28 94.55p 932 £881 Sell O
08:00 93.80p 650 £610 Unknown
08:00 93.80p 650 £610 Unknown
08:00 93.40p 650 £607 Sell AT
08:00 94.40p 532 £502 Sell O
10:57 94.20p 533 £502 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MGCI Market Data

Currency UK Pounds
Share Price 95.00p
Closing Price Change 0.000p
% Change 0.00 %
52 Week High 0.000p
52 Week Low 0.000p
Volume 0
Shares Issued 197.09m

MGCI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.77% above the market average51.77% above the market average51.77% above the market average51.77% above the market average51.77% above the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Price Trend
9.67% below the market average9.67% below the market average9.67% below the market average9.67% below the market average9.67% below the market average
35.79% below the sector average35.79% below the sector average35.79% below the sector average35.79% below the sector average35.79% below the sector average
Income
33.52% above the market average33.52% above the market average33.52% above the market average33.52% above the market average33.52% above the market average
75.51% above the sector average75.51% above the sector average75.51% above the sector average75.51% above the sector average75.51% above the sector average
Growth
55.63% above the market average55.63% above the market average55.63% above the market average55.63% above the market average55.63% above the market average
50.71% above the sector average50.71% above the sector average50.71% above the sector average50.71% above the sector average50.71% above the sector average

MGCI Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 30-Oct-25 31-Jul-25
Paid 21-Nov-25 22-Aug-25
Amount 1.89p 1.92p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Top of Page