M & G Credit Income Investment Trust (MGCI)

Sector:

Investment Firms

Index:

FTSE Small Cap

95.20p
   
  • Change Today:
      0.20p
  • 52 Week High: 100.00
  • 52 Week Low: 89.20
  • Currency: UK Pounds
  • Shares Issued: 143.51m
  • Volume: 2,049,311
  • Market Cap: £136.62m
  • Beta: 0.18

Largest Trades

Time Price Volume Value Buy/Sell Type
13:44 93.50p 882,016 £824,685 Sell O
13:43 93.60p 572,000 £535,392 Sell AT
08:54 93.60p 150,000 £140,400 Sell O
08:53 93.50p 150,000 £140,250 Sell O
08:50 93.50p 100,000 £93,500 Sell O
13:50 94.19p 26,000 £24,488 Sell O
08:58 94.40p 21,186 £20,000 Buy O
16:35 95.20p 11,169 £10,633 Buy PC
08:01 94.71p 10,582 £10,022 Buy O
13:24 93.80p 10,000 £9,380 Sell AT
16:35 95.20p 9,611 £9,150 Unknown
13:10 94.60p 8,000 £7,568 Sell AT
10:19 94.42p 8,000 £7,554 Sell O
08:05 94.60p 7,300 £6,906 Buy O
12:30 94.06p 5,285 £4,971 Sell O
10:40 94.20p 5,000 £4,710 Sell AT
10:40 94.00p 5,000 £4,700 Sell AT
13:06 93.80p 5,000 £4,690 Sell AT
12:09 93.80p 5,000 £4,690 Sell AT
12:15 93.60p 5,000 £4,680 Sell AT
12:50 93.60p 5,000 £4,680 Sell AT
10:57 94.35p 3,679 £3,471 Sell O
14:57 95.00p 3,380 £3,211 Sell O
08:05 94.60p 3,250 £3,074 Buy O
10:16 94.00p 3,225 £3,032 Sell AT
13:39 94.00p 3,000 £2,820 Sell AT
08:00 93.80p 3,000 £2,814 Sell AT
08:05 94.60p 2,642 £2,499 Buy O
10:10 94.50p 2,632 £2,487 Sell O
11:02 94.02p 2,500 £2,350 Sell O
11:32 94.00p 2,500 £2,350 Sell AT
10:29 94.00p 2,500 £2,350 Sell AT
11:56 93.80p 2,500 £2,345 Sell AT
11:19 94.32p 2,426 £2,288 Sell O
12:54 94.10p 2,055 £1,934 Sell O
11:25 94.32p 2,000 £1,886 Sell O
12:20 93.60p 2,000 £1,872 Sell AT
10:10 94.00p 1,601 £1,505 Sell AT
16:35 95.20p 1,340 £1,276 Unknown
10:39 94.02p 1,200 £1,128 Sell O
12:26 94.07p 1,052 £990 Sell O
10:10 94.00p 899 £845 Sell AT
09:40 94.42p 841 £794 Buy O
11:19 94.33p 600 £566 Sell O
12:01 94.00p 500 £470 Sell O
08:05 92.20p 507 £468 Sell O
11:28 95.20p 380 £362 Buy O
13:10 94.60p 208 £197 Buy O
16:35 95.20p 200 £190 Unknown
08:05 92.20p 206 £190 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MGCI Market Data

Currency UK Pounds
Share Price 95.20p
Change Today 0.20p
% Change 0.21 %
52 Week High 100.00
52 Week Low 89.20
Volume 2,049,311
Shares Issued 143.51m
Market Cap £136.62m
Beta 0.18

MGCI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
41.83% below the market average41.83% below the market average41.83% below the market average41.83% below the market average41.83% below the market average
26.35% below the sector average26.35% below the sector average26.35% below the sector average26.35% below the sector average26.35% below the sector average
Price Trend
33.13% above the market average33.13% above the market average33.13% above the market average33.13% above the market average33.13% above the market average
13.21% above the sector average13.21% above the sector average13.21% above the sector average13.21% above the sector average13.21% above the sector average
Income
15.56% above the market average15.56% above the market average15.56% above the market average15.56% above the market average15.56% above the market average
52.00% above the sector average52.00% above the sector average52.00% above the sector average52.00% above the sector average52.00% above the sector average
Growth
85.71% above the market average85.71% above the market average85.71% above the market average85.71% above the market average85.71% above the market average
80.14% above the sector average80.14% above the sector average80.14% above the sector average80.14% above the sector average80.14% above the sector average

MGCI Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 31-Oct-24 01-Aug-24
Paid 22-Nov-24 23-Aug-24
Amount 2.14p 2.15p

Trades for 21-Nov-2024

Time Volume / Share Price
08:54 150,000 @ 93.60p
08:53 150,000 @ 93.50p
13:44 882,016 @ 93.50p
16:35 11,169 @ 95.20p
16:35 2 @ 95.20p

Top of Page