M & G Credit Income Investment Trust (MGCI)

Sector:

Investment Firms

Index:

FTSE Small Cap

96.00p
   
  • Change Today:
    -1.80p
  • 52 Week High: 100.00
  • 52 Week Low: 90.00
  • Currency: UK Pounds
  • Shares Issued: 160.49m
  • Volume: 440,795
  • Market Cap: £154.07m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
15:22 97.00p 131,729 £127,777 Buy AT
12:20 96.02p 75,000 £72,014 Sell O
08:40 96.80p 35,972 £34,820 Sell O
15:22 97.00p 32,999 £32,009 Buy AT
08:30 96.80p 31,000 £30,008 Unknown O
14:42 96.66p 20,000 £19,332 Sell O
11:56 96.67p 15,000 £14,500 Sell O
15:22 97.00p 12,953 £12,564 Unknown AT
09:19 96.80p 11,100 £10,745 Unknown O
10:07 96.67p 9,031 £8,730 Sell O
09:38 96.67p 6,206 £5,999 Sell O
11:35 96.02p 5,325 £5,113 Sell O
08:03 96.40p 5,154 £4,968 Unknown O
09:30 96.70p 5,133 £4,964 Sell O
11:47 96.67p 5,000 £4,833 Sell O
12:22 96.66p 5,000 £4,833 Sell O
16:12 96.22p 4,841 £4,658 Sell O
08:01 96.50p 4,145 £4,000 Unknown O
13:41 96.02p 3,775 £3,625 Sell O
09:09 96.02p 3,728 £3,580 Sell O
13:08 96.66p 3,598 £3,478 Sell O
09:20 96.70p 2,068 £2,000 Sell O
11:12 96.67p 2,053 £1,985 Sell O
10:17 96.67p 2,000 £1,933 Sell O
10:24 96.02p 1,841 £1,768 Sell O
12:23 96.66p 1,017 £983 Sell O
11:23 96.00p 906 £870 Sell O
16:29 97.60p 510 £498 Buy O
08:01 97.60p 510 £498 Buy O
08:39 96.02p 433 £416 Sell O
08:01 97.60p 306 £299 Buy O
08:01 97.60p 255 £249 Buy O
08:01 97.60p 255 £249 Buy O
08:01 97.60p 229 £224 Buy O
08:01 97.60p 216 £211 Buy O
16:35 96.00p 197 £189 Sell PC
15:15 96.00p 158 £152 Sell O
16:35 96.00p 111 £107 Unknown
15:17 96.02p 109 £105 Sell O
16:29 96.00p 108 £104 Sell O
08:01 95.20p 105 £100 Sell O
16:29 97.60p 52 £51 Buy O
14:34 97.60p 51 £50 Buy O
13:15 97.60p 50 £49 Buy O
16:35 96.00p 44 £42 Unknown
11:23 96.00p 39 £37 Sell O
15:15 97.60p 37 £36 Buy O
14:34 97.60p 35 £34 Buy O
08:01 95.20p 32 £30 Sell O
14:34 97.60p 30 £29 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MGCI Market Data

Currency UK Pounds
Share Price 96.00p
Change Today -1.80p
% Change -1.84 %
52 Week High 100.00
52 Week Low 90.00
Volume 440,795
Shares Issued 160.49m
Market Cap £154.07m
Beta 0.01

MGCI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47.03% above the market average47.03% above the market average47.03% above the market average47.03% above the market average47.03% above the market average
11.76% above the sector average11.76% above the sector average11.76% above the sector average11.76% above the sector average11.76% above the sector average
Price Trend
43.89% above the market average43.89% above the market average43.89% above the market average43.89% above the market average43.89% above the market average
34.21% above the sector average34.21% above the sector average34.21% above the sector average34.21% above the sector average34.21% above the sector average
Income
26.19% above the market average26.19% above the market average26.19% above the market average26.19% above the market average26.19% above the market average
68.53% above the sector average68.53% above the sector average68.53% above the sector average68.53% above the sector average68.53% above the sector average
Growth
41.57% above the market average41.57% above the market average41.57% above the market average41.57% above the market average41.57% above the market average
39.85% above the sector average39.85% above the sector average39.85% above the sector average39.85% above the sector average39.85% above the sector average

MGCI Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 30-Jan-25 31-Oct-24
Paid 21-Feb-25 22-Nov-24
Amount 2.09p 2.14p

Trades for 02-Apr-2025

Time Volume / Share Price
16:35 197 @ 96.00p
16:35 111 @ 96.00p
16:35 2 @ 96.00p
16:35 3 @ 96.00p
16:35 8 @ 96.00p

Top of Page