M & G Credit Income Investment Trust (MGCI)

Sector:

Investment Firms

Index:

FTSE Small Cap

94.40p
   
  • Change Today:
    -0.50p
  • 52 Week High: 99.00p
  • 52 Week Low: 93.60p
  • Currency: UK Pounds
  • Shares Issued: 187.04m
  • Volume: 395,687
  • Market Cap: £176.57m

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 11:25 95.02p 47,116 £44,769 Buy O
29-Aug-2025 16:04 94.47p 31,585 £29,837 Buy O
29-Aug-2025 14:41 95.02p 20,000 £19,004 Buy O
29-Aug-2025 15:25 95.02p 15,000 £14,253 Buy O
29-Aug-2025 14:22 95.02p 13,606 £12,928 Buy O
29-Aug-2025 15:31 95.02p 12,458 £11,837 Buy O
29-Aug-2025 08:20 94.70p 12,000 £11,363 Sell O
29-Aug-2025 15:06 94.70p 11,279 £10,681 Sell O
29-Aug-2025 14:02 95.02p 10,823 £10,284 Buy O
29-Aug-2025 09:32 95.02p 10,467 £9,946 Buy O
29-Aug-2025 15:48 95.02p 10,465 £9,944 Buy O
29-Aug-2025 15:32 94.70p 10,377 £9,827 Sell O
29-Aug-2025 12:12 95.02p 10,000 £9,502 Buy O
29-Aug-2025 15:28 95.02p 10,000 £9,502 Buy O
29-Aug-2025 16:01 94.60p 10,000 £9,460 Sell AT
29-Aug-2025 14:00 94.70p 8,500 £8,049 Sell O
29-Aug-2025 11:31 95.02p 8,377 £7,960 Buy O
29-Aug-2025 10:01 95.02p 7,000 £6,651 Buy O
29-Aug-2025 16:01 94.60p 6,087 £5,758 Buy AT
29-Aug-2025 09:11 95.02p 6,000 £5,701 Buy O
29-Aug-2025 10:03 95.02p 5,500 £5,226 Buy O
29-Aug-2025 09:07 94.70p 5,255 £4,976 Sell O
29-Aug-2025 08:07 95.02p 5,231 £4,970 Buy O
29-Aug-2025 13:27 95.02p 5,224 £4,964 Buy O
29-Aug-2025 15:52 95.02p 5,000 £4,751 Buy O
29-Aug-2025 14:44 95.02p 5,000 £4,751 Buy O
29-Aug-2025 15:23 95.02p 5,000 £4,751 Buy O
29-Aug-2025 12:46 95.00p 5,000 £4,750 Unknown AT
29-Aug-2025 16:01 94.47p 5,000 £4,723 Buy O
29-Aug-2025 16:01 94.47p 5,000 £4,723 Buy O
29-Aug-2025 16:01 94.47p 5,000 £4,723 Buy O
29-Aug-2025 11:15 95.02p 4,351 £4,134 Buy O
29-Aug-2025 10:39 95.02p 4,184 £3,976 Buy O
29-Aug-2025 14:32 95.02p 3,683 £3,500 Buy O
29-Aug-2025 16:01 94.60p 3,505 £3,316 Sell AT
29-Aug-2025 08:20 94.70p 3,251 £3,078 Sell O
29-Aug-2025 13:27 95.02p 3,141 £2,984 Buy O
29-Aug-2025 09:59 94.70p 3,063 £2,900 Sell O
29-Aug-2025 09:32 94.70p 2,633 £2,493 Sell O
29-Aug-2025 16:29 94.47p 2,540 £2,400 Buy O
29-Aug-2025 09:08 95.02p 2,500 £2,376 Buy O
29-Aug-2025 16:01 94.47p 2,500 £2,362 Buy O
29-Aug-2025 12:28 95.02p 2,104 £1,999 Buy O
29-Aug-2025 09:24 94.70p 2,103 £1,992 Sell O
29-Aug-2025 09:30 95.02p 2,052 £1,950 Buy O
29-Aug-2025 16:09 94.47p 1,323 £1,250 Buy O
29-Aug-2025 16:18 94.47p 1,300 £1,228 Buy O
29-Aug-2025 12:25 94.70p 1,135 £1,075 Sell O
29-Aug-2025 13:31 95.02p 1,050 £998 Buy O
29-Aug-2025 08:28 95.40p 1,043 £995 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MGCI Market Data

Currency UK Pounds
Share Price 94.40p
Change Today -0.50p
% Change -0.53 %
52 Week High 99.00p
52 Week Low 93.60p
Volume 395,687
Shares Issued 187.04m
Market Cap £176.57m

MGCI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.77% above the market average51.77% above the market average51.77% above the market average51.77% above the market average51.77% above the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Price Trend
9.67% below the market average9.67% below the market average9.67% below the market average9.67% below the market average9.67% below the market average
35.79% below the sector average35.79% below the sector average35.79% below the sector average35.79% below the sector average35.79% below the sector average
Income
33.52% above the market average33.52% above the market average33.52% above the market average33.52% above the market average33.52% above the market average
75.51% above the sector average75.51% above the sector average75.51% above the sector average75.51% above the sector average75.51% above the sector average
Growth
55.63% above the market average55.63% above the market average55.63% above the market average55.63% above the market average55.63% above the market average
50.71% above the sector average50.71% above the sector average50.71% above the sector average50.71% above the sector average50.71% above the sector average

MGCI Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 31-Jul-25 01-May-25
Paid 22-Aug-25 27-May-25
Amount 1.92p 1.96p

Trades for 29-Aug-2025

Time Volume / Share Price
16:04 31,585 @ 94.47p
16:29 5 @ 94.60p
16:29 2,540 @ 94.47p
16:23 100 @ 94.60p
16:22 22 @ 94.60p

Top of Page