M & G Credit Income Investment Trust (MGCI)

Sector:

Investment Firms

Index:

FTSE Small Cap

94.20p
   
  • Change Today:
    -0.40p
  • 52 Week High: 98.80p
  • 52 Week Low: 92.80p
  • Currency: UK Pounds
  • Shares Issued: 197.09m
  • Volume: 299,302
  • Market Cap: £185.66m

Latest Trades

Time Price Volume Value Buy/Sell Type
15:18 94.20p 1 £1 Sell O
15:18 95.00p 23 £22 Buy O
15:18 94.20p 375 £353 Sell AT
15:18 95.00p 1 £1 Buy O
14:37 94.47p 10,529 £9,946 Sell O
14:32 95.00p 15 £14 Buy O
14:32 94.20p 21 £20 Sell O
14:32 95.00p 2 £2 Buy O
14:32 95.00p 1 £1 Buy O
14:32 94.20p 46 £43 Sell O
14:32 95.00p 3 £3 Buy O
14:32 95.00p 63 £60 Buy O
14:32 94.20p 5 £5 Sell O
14:32 95.00p 23 £22 Buy O
14:32 94.20p 23 £22 Sell O
14:32 95.00p 1 £1 Buy O
14:15 94.47p 117 £110 Sell O
14:10 94.47p 26 £25 Sell O
14:08 94.47p 1,481 £1,399 Sell O
13:34 94.47p 5,700 £5,384 Sell O
13:08 94.47p 2,100 £1,984 Sell O
12:57 94.47p 316 £298 Sell O
12:42 94.47p 21,365 £20,182 Sell O
12:36 94.47p 2,500 £2,362 Sell O
12:35 94.47p 10,520 £9,938 Sell O
12:13 94.47p 10,529 £9,946 Sell O
12:11 94.47p 105 £99 Sell O
12:07 94.47p 5,266 £4,974 Sell O
12:06 94.47p 10,523 £9,941 Sell O
11:57 94.47p 1,681 £1,588 Sell O
11:45 94.47p 2,430 £2,296 Sell O
11:42 94.31p 10,517 £9,919 Sell O
11:37 94.55p 31 £29 Sell O
11:34 94.55p 1,057 £999 Sell O
11:30 94.55p 1,300 £1,229 Sell O
11:23 94.55p 2 £2 Sell O
11:22 94.55p 5,256 £4,970 Sell O
10:58 94.55p 10,517 £9,944 Sell O
10:57 94.20p 1 £1 Sell O
10:57 95.00p 19 £18 Buy O
10:57 94.20p 15 £14 Sell O
10:57 95.00p 2 £2 Buy O
10:57 95.00p 11 £10 Buy O
10:57 95.00p 6 £6 Buy O
10:57 95.00p 200 £190 Buy O
10:57 95.00p 1 £1 Buy O
10:57 95.00p 51 £48 Buy O
10:57 95.00p 3 £3 Buy O
10:57 95.00p 21 £20 Buy O
10:57 95.00p 2 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MGCI Market Data

Currency UK Pounds
Share Price 94.20p
Change Today -0.40p
% Change -0.42 %
52 Week High 98.80p
52 Week Low 92.80p
Volume 299,302
Shares Issued 197.09m
Market Cap £185.66m

MGCI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.77% above the market average51.77% above the market average51.77% above the market average51.77% above the market average51.77% above the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Price Trend
9.67% below the market average9.67% below the market average9.67% below the market average9.67% below the market average9.67% below the market average
35.79% below the sector average35.79% below the sector average35.79% below the sector average35.79% below the sector average35.79% below the sector average
Income
33.52% above the market average33.52% above the market average33.52% above the market average33.52% above the market average33.52% above the market average
75.51% above the sector average75.51% above the sector average75.51% above the sector average75.51% above the sector average75.51% above the sector average
Growth
55.63% above the market average55.63% above the market average55.63% above the market average55.63% above the market average55.63% above the market average
50.71% above the sector average50.71% above the sector average50.71% above the sector average50.71% above the sector average50.71% above the sector average

MGCI Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 30-Oct-25 31-Jul-25
Paid 21-Nov-25 22-Aug-25
Amount 1.89p 1.92p

Trades for 02-Dec-2025

Time Volume / Share Price
15:18 1 @ 95.00p
15:18 1 @ 94.20p
15:18 23 @ 95.00p
15:18 375 @ 94.20p
14:37 10,529 @ 94.47p

Top of Page