M & G Credit Income Investment Trust (MGCI)

Sector:

Investment Firms

Index:

FTSE Small Cap

95.20p
   
  • Change Today:
      0.20p
  • 52 Week High: 100.00p
  • 52 Week Low: 89.20p
  • Currency: UK Pounds
  • Shares Issued: 143.51m
  • Volume: 2,049,311
  • Market Cap: £136.62m
  • Beta: 0.18

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 95.20p 1,340 £1,276 Unknown
16:35 95.20p 10 £10 Unknown
16:35 95.20p 6 £6 Unknown
16:35 95.20p 9,611 £9,150 Unknown
16:35 95.20p 200 £190 Unknown
16:35 95.20p 2 £2 Unknown
16:35 95.20p 11,169 £10,633 Buy PC
16:27 95.00p 1 £1 Sell AT
16:20 95.00p 13 £12 Sell AT
16:04 95.00p 10 £10 Sell AT
16:04 95.40p 16 £15 Buy O
16:04 95.40p 16 £15 Buy O
16:04 95.40p 2 £2 Buy O
16:04 95.40p 114 £109 Buy O
14:57 95.00p 3,380 £3,211 Sell O
14:28 95.40p 1 £1 Buy O
14:28 94.40p 102 £96 Sell O
13:57 94.10p 150 £141 Sell O
13:50 95.20p 1 £1 Buy O
13:50 94.19p 26,000 £24,488 Sell O
13:44 93.50p 882,016 £824,685 Sell O
13:43 93.60p 572,000 £535,392 Sell AT
13:39 94.00p 3,000 £2,820 Sell AT
13:24 93.80p 10,000 £9,380 Sell AT
13:10 94.60p 100 £95 Buy O
13:10 94.60p 208 £197 Buy O
13:10 94.60p 8,000 £7,568 Sell AT
13:06 93.80p 5,000 £4,690 Sell AT
12:57 94.10p 1 £1 Sell O
12:55 95.00p 31 £29 Buy O
12:54 94.10p 2,055 £1,934 Sell O
12:50 95.20p 1 £1 Buy O
12:50 93.60p 5,000 £4,680 Sell AT
12:30 94.06p 5,285 £4,971 Sell O
12:26 94.07p 1,052 £990 Sell O
12:20 93.60p 2,000 £1,872 Sell AT
12:18 93.97p 70 £66 Sell O
12:18 94.60p 105 £99 Buy O
12:15 93.60p 5,000 £4,680 Sell AT
12:15 94.60p 1 £1 Buy O
12:09 94.60p 10 £10 Buy O
12:09 93.80p 5,000 £4,690 Sell AT
12:01 94.00p 500 £470 Sell O
12:01 94.60p 10 £10 Buy O
11:56 93.80p 120 £113 Sell AT
11:56 93.80p 2,500 £2,345 Sell AT
11:32 94.00p 2,500 £2,350 Sell AT
11:28 95.20p 2 £2 Buy O
11:28 94.00p 1 £1 Sell O
11:28 95.20p 380 £362 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MGCI Market Data

Currency UK Pounds
Share Price 95.20p
Change Today 0.20p
% Change 0.21 %
52 Week High 100.00p
52 Week Low 89.20p
Volume 2,049,311
Shares Issued 143.51m
Market Cap £136.62m
Beta 0.18

MGCI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
41.83% below the market average41.83% below the market average41.83% below the market average41.83% below the market average41.83% below the market average
26.35% below the sector average26.35% below the sector average26.35% below the sector average26.35% below the sector average26.35% below the sector average
Price Trend
33.13% above the market average33.13% above the market average33.13% above the market average33.13% above the market average33.13% above the market average
13.21% above the sector average13.21% above the sector average13.21% above the sector average13.21% above the sector average13.21% above the sector average
Income
15.56% above the market average15.56% above the market average15.56% above the market average15.56% above the market average15.56% above the market average
52.00% above the sector average52.00% above the sector average52.00% above the sector average52.00% above the sector average52.00% above the sector average
Growth
85.71% above the market average85.71% above the market average85.71% above the market average85.71% above the market average85.71% above the market average
80.14% above the sector average80.14% above the sector average80.14% above the sector average80.14% above the sector average80.14% above the sector average

MGCI Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 31-Oct-24 01-Aug-24
Paid 22-Nov-24 23-Aug-24
Amount 2.14p 2.15p

Trades for 21-Nov-2024

Time Volume / Share Price
08:54 150,000 @ 93.60p
08:53 150,000 @ 93.50p
13:44 882,016 @ 93.50p
16:35 11,169 @ 95.20p
16:35 2 @ 95.20p

Top of Page