M & G Credit Income Investment Trust (MGCI)

Sector:

Investment Firms

Index:

FTSE Small Cap

95.40p
   
  • Change Today:
      1.00p
  • 52 Week High: 99.00
  • 52 Week Low: 93.60
  • Currency: UK Pounds
  • Shares Issued: 187.04m
  • Volume: 154,531
  • Market Cap: £178.44m

Latest Trades

Time Price Volume Value Buy/Sell Type
09:37 95.15p 16,000 £15,224 Sell O
09:37 95.00p 16,000 £15,200 Sell O
09:30 95.00p 332 £315 Sell O
09:26 95.41p 100 £95 Sell O
09:20 95.00p 20,000 £19,000 Sell O
09:19 95.78p 10,000 £9,578 Sell O
09:18 95.78p 3,000 £2,874 Sell O
08:49 96.60p 5 £5 Buy O
08:49 96.60p 2 £2 Buy O
08:49 96.60p 1 £1 Buy O
08:49 96.60p 200 £193 Buy O
08:49 96.60p 2 £2 Buy O
08:49 96.60p 2 £2 Buy O
08:49 96.60p 3 £3 Buy O
08:49 96.60p 1 £1 Buy O
08:49 96.60p 1 £1 Buy O
08:49 95.00p 1 £1 Sell O
08:49 96.60p 6 £6 Buy O
08:49 96.60p 3 £3 Buy O
08:49 96.60p 2 £2 Buy O
08:49 96.60p 10 £10 Buy O
08:49 96.60p 20 £19 Buy O
08:49 96.60p 2 £2 Buy O
08:49 96.60p 2 £2 Buy O
08:49 96.60p 5 £5 Buy O
08:49 96.60p 5 £5 Buy O
08:49 96.60p 1 £1 Buy O
08:49 96.60p 3 £3 Buy O
08:49 96.60p 101 £98 Buy O
08:49 96.60p 5 £5 Buy O
08:49 96.60p 2 £2 Buy O
08:49 96.60p 26 £25 Buy O
08:49 96.60p 6 £6 Buy O
08:49 96.60p 9 £9 Buy O
08:49 96.60p 2 £2 Buy O
08:49 96.60p 6 £6 Buy O
08:49 96.60p 1 £1 Buy O
08:49 96.60p 5 £5 Buy O
08:49 96.60p 5 £5 Buy O
08:49 96.60p 13 £13 Buy O
08:49 96.60p 5 £5 Buy O
08:49 96.60p 6 £6 Buy O
08:49 96.60p 3 £3 Buy O
08:49 96.60p 2 £2 Buy O
08:49 96.60p 2 £2 Buy O
08:49 96.60p 1 £1 Buy O
08:49 96.60p 1 £1 Buy O
08:49 96.60p 2 £2 Buy O
08:49 96.60p 2 £2 Buy O
08:49 96.60p 3 £3 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MGCI Market Data

Currency UK Pounds
Share Price 95.40p
Change Today 1.00p
% Change 1.06 %
52 Week High 99.00
52 Week Low 93.60
Volume 154,531
Shares Issued 187.04m
Market Cap £178.44m

MGCI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.77% above the market average51.77% above the market average51.77% above the market average51.77% above the market average51.77% above the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Price Trend
9.67% below the market average9.67% below the market average9.67% below the market average9.67% below the market average9.67% below the market average
35.79% below the sector average35.79% below the sector average35.79% below the sector average35.79% below the sector average35.79% below the sector average
Income
33.52% above the market average33.52% above the market average33.52% above the market average33.52% above the market average33.52% above the market average
75.51% above the sector average75.51% above the sector average75.51% above the sector average75.51% above the sector average75.51% above the sector average
Growth
55.63% above the market average55.63% above the market average55.63% above the market average55.63% above the market average55.63% above the market average
50.71% above the sector average50.71% above the sector average50.71% above the sector average50.71% above the sector average50.71% above the sector average

MGCI Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 31-Jul-25 01-May-25
Paid 22-Aug-25 27-May-25
Amount 1.92p 1.96p

Trades for 01-Sep-2025

Time Volume / Share Price
09:37 16,000 @ 95.15p
09:37 16,000 @ 95.00p
09:30 332 @ 95.00p
08:27 45,000 @ 95.01p
09:26 100 @ 95.41p

Top of Page