GSTechnologies NPV (DI) (GST)

Sector:

IT Services

1.33p
   
  • Change Today:
    -0.100p
  • 52 Week High: 1.50
  • 52 Week Low: 0.57
  • Currency: UK Pounds
  • Shares Issued: 1,974.27m
  • Volume: 33,587,723
  • Market Cap: £26.16m

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 12:19 1.26p 2,893,688 £36,489 Buy O
21-Nov-2024 08:12 1.35p 2,000,000 £27,000 Sell O
21-Nov-2024 14:58 1.40p 1,912,432 £26,774 Buy O
21-Nov-2024 13:43 1.29p 1,650,000 £21,202 Buy O
21-Nov-2024 13:44 1.30p 1,031,763 £13,413 Buy O
21-Nov-2024 11:38 1.30p 1,000,000 £13,015 Sell O
21-Nov-2024 13:36 1.26p 1,000,000 £12,612 Sell O
21-Nov-2024 08:09 1.43p 800,000 £11,430 Buy O
21-Nov-2024 11:09 1.32p 761,366 £10,012 Sell O
21-Nov-2024 10:58 1.35p 741,626 £10,012 Sell O
21-Nov-2024 15:55 1.28p 740,048 £9,447 Sell O
21-Nov-2024 13:27 1.29p 510,991 £6,581 Buy O
21-Nov-2024 13:46 1.30p 500,000 £6,500 Buy O
21-Nov-2024 09:05 1.39p 452,879 £6,272 Sell O
21-Nov-2024 09:55 1.40p 422,192 £5,906 Sell O
21-Nov-2024 09:54 1.40p 404,932 £5,669 Sell O
21-Nov-2024 08:14 1.44p 386,625 £5,567 Buy O
21-Nov-2024 14:34 1.32p 416,736 £5,490 Sell O
21-Nov-2024 12:43 1.26p 415,160 £5,221 Sell O
21-Nov-2024 08:16 1.45p 354,676 £5,142 Buy O
21-Nov-2024 11:52 1.26p 398,851 £5,012 Sell O
21-Nov-2024 11:52 1.27p 395,577 £5,012 Sell O
21-Nov-2024 11:54 1.26p 397,459 £5,012 Sell O
21-Nov-2024 11:49 1.30p 385,150 £5,012 Sell O
21-Nov-2024 08:29 1.45p 344,651 £4,994 Buy O
21-Nov-2024 08:03 1.43p 349,548 £4,988 Buy O
21-Nov-2024 08:48 1.44p 291,586 £4,210 Buy O
21-Nov-2024 16:26 1.27p 316,680 £4,006 Sell O
21-Nov-2024 12:32 1.30p 307,692 £4,000 Buy O
21-Nov-2024 10:58 1.37p 290,429 £3,990 Sell O
21-Nov-2024 12:31 1.29p 309,151 £3,988 Buy O
21-Nov-2024 16:17 1.28p 309,151 £3,951 Sell O
21-Nov-2024 14:57 1.30p 300,000 £3,900 Sell O
21-Nov-2024 08:45 1.39p 267,113 £3,700 Sell O
21-Nov-2024 14:50 1.28p 281,035 £3,584 Sell O
21-Nov-2024 08:11 1.43p 250,000 £3,575 Buy O
21-Nov-2024 10:38 1.36p 259,089 £3,512 Sell O
21-Nov-2024 12:52 1.28p 275,000 £3,506 Buy O
21-Nov-2024 09:53 1.40p 250,000 £3,500 Sell O
21-Nov-2024 09:27 1.38p 250,000 £3,450 Sell O
21-Nov-2024 12:43 1.25p 250,000 £3,128 Sell O
21-Nov-2024 12:46 1.22p 250,000 £3,050 Sell O
21-Nov-2024 15:58 1.33p 222,336 £2,946 Unknown O
21-Nov-2024 15:51 1.28p 228,831 £2,921 Sell O
21-Nov-2024 14:09 1.32p 200,000 £2,648 Sell O
21-Nov-2024 14:43 1.32p 200,000 £2,645 Sell O
21-Nov-2024 13:26 1.29p 200,000 £2,576 Buy O
21-Nov-2024 09:29 1.41p 177,304 £2,500 Sell O
21-Nov-2024 13:49 1.33p 188,378 £2,496 Buy O
21-Nov-2024 16:26 1.28p 193,772 £2,477 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GST Market Data

Currency UK Pounds
Share Price 1.33p
Change Today -0.100p
% Change -7.02 %
52 Week High 1.50
52 Week Low 0.57
Volume 33,587,723
Shares Issued 1,974.27m
Market Cap £26.16m

GST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.21% below the market average43.21% below the market average43.21% below the market average43.21% below the market average43.21% below the market average
5% below the sector average5% below the sector average5% below the sector average5% below the sector average5% below the sector average
Price Trend
76.39% above the market average76.39% above the market average76.39% above the market average76.39% above the market average76.39% above the market average
63.22% above the sector average63.22% above the sector average63.22% above the sector average63.22% above the sector average63.22% above the sector average
Income Not Available
Growth
67.63% above the market average67.63% above the market average67.63% above the market average67.63% above the market average67.63% above the market average
70.00% above the sector average70.00% above the sector average70.00% above the sector average70.00% above the sector average70.00% above the sector average

GST Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 50,000 @ 1.32p
16:26 193,772 @ 1.28p
16:26 316,680 @ 1.27p
16:23 14,473 @ 1.32p
16:22 75,849 @ 1.32p

GST Key Personnel

CEO Bai GuoJin

Top of Page