GSTechnologies NPV (DI) (GST)

Sector:

IT Services

1.44p
   
  • Change Today:
      0.040p
  • 52 Week High: 3.30
  • 52 Week Low: 0.57
  • Currency: UK Pounds
  • Shares Issued: 2,138.38m
  • Volume: 34,921,761
  • Market Cap: £30.79m
  • Beta: 0.04

Largest Trades

Time Price Volume Value Buy/Sell Type
16:29 1.48p 1,297,247 £19,134 Unknown O
15:30 1.44p 1,082,282 £15,574 Buy O
12:14 1.28p 1,132,347 £14,494 Buy O
12:14 1.30p 1,076,465 £13,994 Buy O
08:16 1.38p 1,000,000 £13,820 Sell O
13:30 1.32p 986,826 £12,996 Buy O
12:14 1.22p 1,000,000 £12,200 Sell O
11:55 1.31p 875,655 £11,471 Sell O
11:51 1.31p 719,908 £9,431 Sell O
12:08 1.30p 700,000 £9,100 Buy O
15:58 1.47p 606,000 £8,878 Sell O
15:53 1.49p 537,764 £7,996 Buy O
16:10 1.47p 500,000 £7,360 Sell O
12:04 1.27p 500,000 £6,362 Sell O
11:56 1.27p 500,000 £6,350 Sell O
12:05 1.27p 500,000 £6,332 Sell O
16:05 1.47p 430,378 £6,305 Sell O
12:10 1.26p 500,000 £6,275 Sell O
14:05 1.34p 447,797 £5,996 Buy O
16:35 1.44p 408,058 £5,876 Sell
13:19 1.27p 450,000 £5,726 Sell O
15:58 1.50p 365,541 £5,467 Sell O
15:26 1.40p 356,893 £4,996 Unknown O
13:21 1.31p 381,018 £4,991 Buy O
12:23 1.32p 348,675 £4,592 Buy O
13:31 1.33p 315,051 £4,190 Buy O
12:48 1.30p 300,000 £3,900 Unknown O
10:28 1.36p 258,893 £3,508 Sell O
12:54 1.30p 250,000 £3,250 Unknown O
12:56 1.32p 234,000 £3,077 Buy O
09:43 1.38p 217,922 £3,010 Sell O
15:39 1.44p 207,673 £2,990 Sell O
16:05 1.47p 200,000 £2,930 Sell O
10:27 1.38p 200,000 £2,760 Buy O
08:12 1.39p 196,584 £2,723 Sell O
11:44 1.36p 200,000 £2,712 Sell O
12:09 1.28p 210,941 £2,700 Buy O
11:54 1.32p 200,000 £2,633 Sell O
13:32 1.32p 189,763 £2,495 Buy O
12:33 1.27p 171,377 £2,169 Sell O
12:00 1.28p 156,741 £2,011 Sell O
14:18 1.34p 149,494 £1,996 Buy O
12:21 1.30p 154,055 £1,995 Sell O
11:16 1.37p 145,551 £1,994 Sell O
12:42 1.30p 153,388 £1,994 Unknown O
15:57 1.49p 133,691 £1,992 Buy O
16:02 1.54p 129,632 £1,991 Buy O
13:27 1.32p 147,880 £1,944 Buy O
12:01 1.30p 122,959 £1,596 Buy O
09:44 1.39p 108,827 £1,515 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GST Market Data

Currency UK Pounds
Share Price 1.44p
Change Today 0.040p
% Change 2.86 %
52 Week High 3.30
52 Week Low 0.57
Volume 34,921,761
Shares Issued 2,138.38m
Market Cap £30.79m
Beta 0.04

GST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
44.23% below the market average44.23% below the market average44.23% below the market average44.23% below the market average44.23% below the market average
6.17% below the sector average6.17% below the sector average6.17% below the sector average6.17% below the sector average6.17% below the sector average
Price Trend
94.41% above the market average94.41% above the market average94.41% above the market average94.41% above the market average94.41% above the market average
95.29% above the sector average95.29% above the sector average95.29% above the sector average95.29% above the sector average95.29% above the sector average
Income Not Available
Growth
67.32% above the market average67.32% above the market average67.32% above the market average67.32% above the market average67.32% above the market average
74.68% above the sector average74.68% above the sector average74.68% above the sector average74.68% above the sector average74.68% above the sector average

GST Dividends

No dividends found

Trades for 04-Apr-2025

Time Volume / Share Price
16:35 408,058 @ 1.44p
16:29 1,297,247 @ 1.48p
16:29 77,760 @ 1.54p
16:28 77,532 @ 1.54p
15:58 606,000 @ 1.47p

GST Key Personnel

CEO Bai GuoJin

Top of Page