GSTechnologies NPV (DI) (GST)

Sector:

IT Services

1.44p
   
  • Change Today:
      0.040p
  • 52 Week High: 3.30p
  • 52 Week Low: 0.57p
  • Currency: UK Pounds
  • Shares Issued: 2,138.38m
  • Volume: 34,921,761
  • Market Cap: £30.79m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 1.44p 408,058 £5,876 Sell
16:29 1.48p 1,297,247 £19,134 Unknown O
16:29 1.54p 77,760 £1,198 Buy O
16:28 1.54p 77,532 £1,194 Buy O
16:10 1.47p 500,000 £7,360 Sell O
16:08 1.45p 50,000 £727 Sell O
16:05 1.47p 430,378 £6,305 Sell O
16:05 1.47p 200,000 £2,930 Sell O
16:02 1.54p 129,632 £1,991 Buy O
15:58 1.47p 606,000 £8,878 Sell O
15:58 1.50p 365,541 £5,467 Sell O
15:57 1.49p 133,691 £1,992 Buy O
15:56 1.48p 54,200 £802 Buy O
15:56 1.48p 67,567 £1,000 Buy O
15:53 1.49p 537,764 £7,996 Buy O
15:39 1.44p 207,673 £2,990 Sell O
15:30 1.44p 1,082,282 £15,574 Buy O
15:26 1.40p 356,893 £4,996 Unknown O
15:20 1.35p 11,100 £150 Sell O
14:24 1.34p 18,222 £244 Buy O
14:18 1.34p 42,877 £574 Buy O
14:18 1.34p 149,494 £1,996 Buy O
14:11 1.25p 5,539 £69 Sell O
14:11 1.35p 741 £10 Buy O
14:11 1.25p 500 £6 Sell O
14:05 1.34p 447,797 £5,996 Buy O
13:59 1.34p 74,579 £996 Buy O
13:55 1.29p 69 £1 Sell O
13:36 1.32p 55,000 £723 Buy O
13:32 1.32p 189,763 £2,495 Buy O
13:31 1.33p 315,051 £4,190 Buy O
13:30 1.32p 986,826 £12,996 Buy O
13:27 1.32p 33,773 £444 Buy O
13:27 1.32p 147,880 £1,944 Buy O
13:26 1.32p 48,680 £640 Buy O
13:21 1.31p 381,018 £4,991 Buy O
13:19 1.27p 450,000 £5,726 Sell O
13:00 1.32p 18,518 £244 Buy O
13:00 1.32p 56,472 £742 Buy O
12:57 1.30p 100,771 £1,310 Unknown O
12:56 1.32p 234,000 £3,077 Buy O
12:54 1.30p 250,000 £3,250 Unknown O
12:52 1.30p 20,000 £260 Unknown O
12:49 1.32p 44,718 £588 Buy O
12:48 1.30p 300,000 £3,900 Unknown O
12:42 1.30p 153,388 £1,994 Unknown O
12:35 1.30p 14,000 £182 Unknown O
12:33 1.27p 171,377 £2,169 Sell O
12:32 1.30p 100,000 £1,300 Unknown O
12:29 1.30p 7,230 £94 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GST Market Data

Currency UK Pounds
Share Price 1.44p
Change Today 0.040p
% Change 2.86 %
52 Week High 3.30p
52 Week Low 0.57p
Volume 34,921,761
Shares Issued 2,138.38m
Market Cap £30.79m
Beta 0.04

GST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
44.23% below the market average44.23% below the market average44.23% below the market average44.23% below the market average44.23% below the market average
6.17% below the sector average6.17% below the sector average6.17% below the sector average6.17% below the sector average6.17% below the sector average
Price Trend
94.41% above the market average94.41% above the market average94.41% above the market average94.41% above the market average94.41% above the market average
95.29% above the sector average95.29% above the sector average95.29% above the sector average95.29% above the sector average95.29% above the sector average
Income Not Available
Growth
67.32% above the market average67.32% above the market average67.32% above the market average67.32% above the market average67.32% above the market average
74.68% above the sector average74.68% above the sector average74.68% above the sector average74.68% above the sector average74.68% above the sector average

GST Dividends

No dividends found

Trades for 04-Apr-2025

Time Volume / Share Price
16:35 408,058 @ 1.44p
16:29 1,297,247 @ 1.48p
16:29 77,760 @ 1.54p
16:28 77,532 @ 1.54p
15:58 606,000 @ 1.47p

GST Key Personnel

CEO Bai GuoJin

Top of Page