GSTechnologies NPV (DI) (GST)

Sector:

IT Services

1.33p
   
  • Change Today:
    -0.100p
  • 52 Week High: 1.50
  • 52 Week Low: 0.57
  • Currency: UK Pounds
  • Shares Issued: 1,974.27m
  • Volume: 33,587,723
  • Market Cap: £26.16m

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:29 1.32p 50,000 £660 Sell O
21-Nov-2024 16:26 1.28p 193,772 £2,477 Sell O
21-Nov-2024 16:26 1.27p 316,680 £4,006 Sell O
21-Nov-2024 16:23 1.32p 14,473 £191 Sell O
21-Nov-2024 16:22 1.32p 75,849 £1,000 Sell O
21-Nov-2024 16:21 1.32p 113,054 £1,490 Sell O
21-Nov-2024 16:19 1.32p 5,984 £79 Sell O
21-Nov-2024 16:17 1.28p 16,693 £213 Sell O
21-Nov-2024 16:17 1.28p 309,151 £3,951 Sell O
21-Nov-2024 16:02 1.28p 156,602 £2,001 Sell O
21-Nov-2024 15:58 1.32p 7,474 £99 Sell O
21-Nov-2024 15:58 1.33p 222,336 £2,946 Unknown O
21-Nov-2024 15:55 1.28p 740,048 £9,447 Sell O
21-Nov-2024 15:54 1.38p 217 £3 Buy O
21-Nov-2024 15:51 1.28p 228,831 £2,921 Sell O
21-Nov-2024 15:35 1.27p 1,592 £20 Sell O
21-Nov-2024 15:33 1.31p 37,377 £488 Sell O
21-Nov-2024 15:14 1.31p 20,777 £271 Sell O
21-Nov-2024 15:11 1.31p 112,781 £1,472 Sell O
21-Nov-2024 15:02 1.37p 145,907 £1,996 Buy O
21-Nov-2024 15:01 1.35p 147,813 £1,994 Sell O
21-Nov-2024 14:59 1.30p 120,000 £1,563 Sell O
21-Nov-2024 14:58 1.40p 4,400 £62 Buy O
21-Nov-2024 14:58 1.40p 1,912,432 £26,774 Buy O
21-Nov-2024 14:57 1.30p 300,000 £3,900 Sell O
21-Nov-2024 14:52 1.30p 76,928 £1,000 Sell O
21-Nov-2024 14:50 1.28p 281,035 £3,584 Sell O
21-Nov-2024 14:50 1.28p 124,611 £1,589 Sell O
21-Nov-2024 14:49 1.28p 16,197 £206 Sell O
21-Nov-2024 14:43 1.32p 200,000 £2,645 Sell O
21-Nov-2024 14:34 1.32p 416,736 £5,490 Sell O
21-Nov-2024 14:34 1.32p 4,308 £57 Sell O
21-Nov-2024 14:30 1.27p 84,233 £1,071 Sell O
21-Nov-2024 14:21 1.27p 54,864 £697 Sell O
21-Nov-2024 14:19 1.32p 53,538 £708 Sell O
21-Nov-2024 14:09 1.32p 200,000 £2,648 Sell O
21-Nov-2024 14:04 1.32p 120,000 £1,589 Sell O
21-Nov-2024 14:01 1.33p 62,925 £834 Unknown O
21-Nov-2024 14:00 1.33p 5,135 £68 Unknown O
21-Nov-2024 13:55 1.33p 21,214 £281 Unknown O
21-Nov-2024 13:53 1.33p 138,048 £1,836 Buy O
21-Nov-2024 13:53 1.33p 112,781 £1,500 Buy O
21-Nov-2024 13:53 1.33p 38,021 £506 Buy O
21-Nov-2024 13:52 1.33p 21,657 £288 Buy O
21-Nov-2024 13:50 1.33p 74,888 £996 Buy O
21-Nov-2024 13:49 1.33p 188,378 £2,496 Buy O
21-Nov-2024 13:49 1.33p 84,233 £1,116 Buy O
21-Nov-2024 13:46 1.30p 500,000 £6,500 Buy O
21-Nov-2024 13:45 1.30p 76,988 £1,000 Buy O
21-Nov-2024 13:45 1.30p 76,000 £986 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GST Market Data

Currency UK Pounds
Share Price 1.33p
Change Today -0.100p
% Change -7.02 %
52 Week High 1.50
52 Week Low 0.57
Volume 33,587,723
Shares Issued 1,974.27m
Market Cap £26.16m

GST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.21% below the market average43.21% below the market average43.21% below the market average43.21% below the market average43.21% below the market average
5% below the sector average5% below the sector average5% below the sector average5% below the sector average5% below the sector average
Price Trend
76.39% above the market average76.39% above the market average76.39% above the market average76.39% above the market average76.39% above the market average
63.22% above the sector average63.22% above the sector average63.22% above the sector average63.22% above the sector average63.22% above the sector average
Income Not Available
Growth
67.63% above the market average67.63% above the market average67.63% above the market average67.63% above the market average67.63% above the market average
70.00% above the sector average70.00% above the sector average70.00% above the sector average70.00% above the sector average70.00% above the sector average

GST Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 50,000 @ 1.32p
16:26 193,772 @ 1.28p
16:26 316,680 @ 1.27p
16:23 14,473 @ 1.32p
16:22 75,849 @ 1.32p

GST Key Personnel

CEO Bai GuoJin

Top of Page