Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 462.00p | 1,902 | £8,787 | Unknown | O |
16:35 | 462.00p | 63 | £291 | Unknown | O |
16:28 | 462.50p | 131 | £606 | Buy | AT |
16:28 | 462.00p | 12 | £55 | Sell | AT |
16:28 | 462.00p | 70 | £323 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:07 | 461.00p | 54,000 | £248,940 | Sell | O |
16:07 | 461.00p | 54,000 | £248,940 | Sell | O |
15:56 | 460.36p | 34,420 | £158,456 | Sell | O |
15:54 | 460.00p | 16,000 | £73,600 | Sell | O |
15:55 | 460.00p | 15,000 | £69,000 | Sell | O |
You are here: research