12:53 |
57.30p |
1,000,000 |
£573,000 |
Sell |
O |
12:22 |
57.45p |
431,600 |
£247,954 |
Buy |
O |
13:13 |
57.30p |
207,739 |
£119,034 |
Sell |
O |
11:15 |
57.20p |
100,000 |
£57,200 |
Buy |
O |
12:22 |
57.45p |
88,400 |
£50,786 |
Buy |
O |
10:47 |
57.10p |
64,821 |
£37,013 |
Buy |
O |
10:52 |
57.04p |
59,945 |
£34,193 |
Buy |
O |
11:39 |
57.14p |
41,530 |
£23,730 |
Buy |
O |
13:42 |
57.38p |
40,191 |
£23,060 |
Sell |
O |
08:15 |
57.23p |
34,950 |
£20,000 |
Sell |
O |
13:35 |
57.38p |
30,086 |
£17,262 |
Sell |
O |
09:32 |
57.09p |
27,250 |
£15,557 |
Sell |
O |
09:50 |
57.25p |
26,059 |
£14,919 |
Buy |
O |
13:22 |
57.52p |
25,650 |
£14,755 |
Buy |
O |
12:42 |
57.50p |
13,253 |
£7,620 |
Buy |
AT |
12:10 |
57.14p |
12,000 |
£6,857 |
Buy |
O |
12:13 |
57.14p |
11,250 |
£6,428 |
Buy |
O |
12:58 |
57.51p |
10,453 |
£6,012 |
Buy |
O |
12:40 |
57.50p |
8,939 |
£5,140 |
Buy |
AT |
12:38 |
57.70p |
7,750 |
£4,472 |
Buy |
AT |
12:40 |
57.50p |
6,430 |
£3,697 |
Buy |
AT |
12:39 |
57.60p |
5,760 |
£3,318 |
Buy |
AT |
11:17 |
57.20p |
5,663 |
£3,239 |
Buy |
O |
12:41 |
57.40p |
5,324 |
£3,056 |
Buy |
AT |
11:00 |
56.80p |
5,344 |
£3,035 |
Sell |
O |
12:42 |
57.50p |
5,247 |
£3,017 |
Buy |
AT |
12:38 |
57.50p |
5,020 |
£2,886 |
Buy |
AT |
12:38 |
57.40p |
5,000 |
£2,870 |
Buy |
AT |
08:00 |
57.30p |
5,000 |
£2,865 |
Sell |
UT |
12:40 |
57.50p |
4,962 |
£2,853 |
Buy |
AT |
12:40 |
57.50p |
4,808 |
£2,765 |
Buy |
AT |
12:42 |
57.40p |
4,805 |
£2,758 |
Buy |
AT |
09:30 |
57.40p |
4,033 |
£2,315 |
Buy |
O |
13:41 |
57.52p |
4,000 |
£2,301 |
Buy |
O |
09:41 |
57.21p |
3,750 |
£2,145 |
Buy |
O |
09:15 |
57.09p |
3,700 |
£2,112 |
Sell |
O |
11:06 |
56.80p |
3,656 |
£2,077 |
Sell |
O |
11:40 |
57.14p |
3,494 |
£1,996 |
Buy |
O |
08:28 |
57.41p |
3,456 |
£1,984 |
Buy |
O |
09:13 |
57.20p |
3,252 |
£1,860 |
Buy |
O |
10:17 |
57.04p |
3,000 |
£1,711 |
Buy |
O |
12:41 |
57.40p |
2,899 |
£1,664 |
Sell |
AT |
08:00 |
57.30p |
2,172 |
£1,245 |
Sell |
|
11:59 |
57.14p |
2,000 |
£1,143 |
Buy |
O |
09:30 |
57.40p |
1,800 |
£1,033 |
Buy |
O |
10:55 |
57.08p |
1,751 |
£999 |
Buy |
O |
12:53 |
57.53p |
1,709 |
£983 |
Buy |
O |
11:08 |
57.20p |
1,547 |
£885 |
Buy |
AT |
10:43 |
57.04p |
1,450 |
£827 |
Buy |
O |
09:40 |
57.20p |
1,400 |
£801 |
Buy |
O |
|
1st Interim |
4th Interim |
Ex-Div |
11-Sep-25 |
12-Jun-25 |
Paid |
29-Sep-25 |
30-Jun-25 |
Amount |
1.59p |
1.58p |
14:34 |
1,000 @ 57.52p |
14:33 |
157 @ 57.30p |
13:40 |
2 @ 57.30p |
13:40 |
2 @ 57.30p |
13:40 |
1 @ 57.30p |
Top of Page
You are here:
research