Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

SDCL Energy Efficiency Income Trust (SEIT)

Sector:

Investment Firms

Index:

FTSE 250

52.30p

Change Today:

0.100p
52 Week High: 69.10p
52 Week Low: 51.78p

Currency: UK Pounds
Shares Issued: 1,085.42m
Volume: 1,423,079

Market Cap: £567.67m
Beta: 1.05

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
16:35	52.30p	160,475	£83,928	Buy	PC
15:17	51.78p	88,685	£45,924	Sell	O
13:30	52.00p	71,287	£37,069	Sell	AT
10:28	52.36p	47,746	£25,000	Sell	O
08:38	53.00p	40,000	£21,201	Buy	O
10:36	52.36p	38,000	£19,897	Sell	O
10:44	52.35p	33,609	£17,594	Sell	O
15:13	52.00p	30,300	£15,756	Sell	O
08:39	52.21p	29,902	£15,612	Sell	O
16:06	52.12p	28,628	£14,920	Sell	O
13:09	52.50p	25,000	£13,125	Buy	AT
13:19	52.50p	25,000	£13,125	Buy	AT
09:19	52.49p	23,500	£12,335	Sell	O
16:09	52.00p	22,948	£11,933	Sell	AT
13:30	52.10p	20,000	£10,420	Sell	AT
13:30	52.00p	20,000	£10,400	Sell	AT
13:30	52.00p	20,000	£10,400	Sell	AT
11:21	52.38p	18,990	£9,947	Sell	O
11:39	52.38p	18,984	£9,944	Sell	O
16:35	52.30p	18,463	£9,656	Unknown
08:01	52.46p	17,340	£9,097	Sell	O
10:25	52.50p	16,872	£8,858	Sell	AT
10:25	52.50p	16,872	£8,858	Sell	AT
10:09	52.51p	15,787	£8,289	Sell	O
11:51	52.38p	15,185	£7,954	Sell	O
09:28	52.69p	15,080	£7,946	Sell	O
13:30	52.40p	15,000	£7,860	Sell	AT
16:35	52.30p	14,628	£7,650	Unknown
14:02	52.05p	14,000	£7,287	Sell	O
11:55	52.35p	12,500	£6,544	Sell	O
11:09	52.38p	12,338	£6,463	Sell	O
13:30	52.10p	12,365	£6,442	Sell	AT
16:04	52.12p	12,000	£6,254	Sell	O
11:20	52.38p	11,500	£6,024	Sell	O
16:09	52.08p	11,521	£6,000	Sell	O
08:38	53.00p	10,163	£5,386	Buy	AT
10:53	52.26p	10,091	£5,274	Sell	O
16:35	52.30p	10,062	£5,262	Unknown
11:49	52.38p	10,000	£5,238	Sell	O
08:38	53.00p	9,837	£5,214	Buy	AT
08:38	52.90p	9,837	£5,204	Buy	AT
16:14	51.98p	10,000	£5,198	Sell	O
09:44	52.47p	9,500	£4,984	Sell	O
08:39	52.66p	9,441	£4,972	Sell	O
11:05	52.25p	9,514	£4,971	Sell	O
16:35	52.30p	9,365	£4,898	Unknown
14:20	52.16p	9,000	£4,694	Sell	O
08:41	52.71p	8,900	£4,691	Sell	O
16:35	52.30p	8,727	£4,564	Unknown
13:30	52.00p	8,743	£4,546	Sell	AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

SEIT Market Data

Currency	UK Pounds
Share Price	52.30p
Change Today	0.100p
% Change	0.19 %
52 Week High	69.10p
52 Week Low	51.78p
Volume	1,423,079
Shares Issued	1,085.42m
Market Cap	£567.67m
Beta	1.05