Crossword Cybersecurity (CCS)

Sector:

IT Services

5.75p
   
  • Change Today:
      1.65p
  • 52 Week High: 9.50
  • 52 Week Low: 4.10
  • Currency: UK Pounds
  • Shares Issued: 101.47m
  • Volume: 2,466,967
  • Market Cap: £5.83m
  • RiskGrade: 197

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:09 5.75p 10,000 £575 Sell O
16:09 5.75p 3,727 £214 Sell O
16:09 5.75p 37,250 £2,142 Sell O
15:36 6.00p 7,500 £450 Sell O
15:31 6.23p 7,961 £496 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:40 6.90p 144,754 £9,988 Buy O
09:07 7.05p 100,000 £7,050 Buy O
08:53 6.35p 82,132 £5,215 Sell O
08:31 5.38p 93,014 £5,000 Buy O
08:51 6.90p 59,690 £4,119 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page