IT Services
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:09 | 5.75p | 10,000 | £575 | Sell | O |
16:09 | 5.75p | 3,727 | £214 | Sell | O |
16:09 | 5.75p | 37,250 | £2,142 | Sell | O |
15:36 | 6.00p | 7,500 | £450 | Sell | O |
15:31 | 6.23p | 7,961 | £496 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:40 | 6.90p | 144,754 | £9,988 | Buy | O |
09:07 | 7.05p | 100,000 | £7,050 | Buy | O |
08:53 | 6.35p | 82,132 | £5,215 | Sell | O |
08:31 | 5.38p | 93,014 | £5,000 | Buy | O |
08:51 | 6.90p | 59,690 | £4,119 | Buy | O |
You are here: research